Quotes Ocumension Therapeutics

Equities

1477

KYG674111011

Pharmaceuticals

Delayed Hong Kong S.E. Other stock markets 03:33:37 2024-06-11 am EDT			5-day change	1st Jan Change
6.74 ^HKD	-0.44%		-1.75%	+0.90%

Apr. 15	Ocumension Therapeutics Completes Phase III Trials for Postoperative Inflammation Drug	MT
Apr. 15	Ocumension Therapeutics Announces Phase III Clinical Trial of OT-502 in China	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Ocumension Therapeutics(1477) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-11
Last	6.86 $	6.89 $	6.88 $	6.77 $	6.74 $
Volume	1 102 500	830 500	585 000	547 500	1 381 080
Change	+0.44%	+0.44%	-0.15%	-1.60%	-0.44%
Opening	6.83	6.83	6.89	6.87	6.45
High	6.95	6.96	6.93	6.88	6.76
Low	6.80	6.81	6.70	6.72	6.43

Performance

1 day	-0.44%
1 week	-1.75%
Current month	-0.59%
1 month	-3.44%
3 months	+21.44%
6 months	-2.32%
Current year	+0.90%
1 year	-5.87%
3 years	-77.68%

Volumes

markets

Daily volume

1 381 080

Estimated daily volume

1 472 514

Avg. Volume 20 sessions

731 772

Daily volume ratio

2.01

Avg. Volume 20 sessions HKD

4 932 143.28

Avg. Volume 20 sessions USD

631 634.93

Record volume 1

59 068 830

Record volume 2

32 648 000

Record volume 3

14 503 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

4 359 517 082

Capitalization (USD)

601 020 463

Net sales (CNY)

246 367 000

Net sales (USD)

33 965 140

Number of employees

444

Sales / Employee (CNY)

554 881

Sales / Employee (USD)

76 498

Free-Float

47.42 %

Free-Float capitalization (HKD)

2 067 338 591

Free-Float capitalization (USD)

285 011 567

Average Daily Capital Traded

0.11%

Highs and lows

1 week

6.43

6.96

1 month

6.43

7.19

Current year

4.51

7.54

1 year

4.51

10.40

3 years

4.51

30.95

5 years

4.51

43.00

10 years

4.51

43.00

Indicators

Moving average 5 days

6.85

Moving average 20 days

6.84

Moving average 50 days

6.47

Moving average 100 days

5.93

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

+1.53%

Price spread / (MMA50)

-4.07%

Price spread / (MMA100)

-12.05%

STIM

RSI 9 days

46.47

RSI 14 days

51.05

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OCUMENSION THERAPEUTICS	-0.44%	-1.75%	+0.90%	-5.87%	601M
	ELI LILLY AND COMPANY	+1.77%	+4.06%	+48.39%	+93.93%	779B
	JOHNSON & JOHNSON	+0.03%	-0.41%	-6.13%	-8.05%	354B
	MERCK & CO., INC.	+0.63%	+2.39%	+20.61%	+18.77%	333B
	ABBVIE INC.	+0.61%	+6.41%	+10.00%	+23.36%	301B
	ASTRAZENECA PLC	+0.48%	+2.13%	+19.51%	+7.08%	249B
	ROCHE HOLDING AG	+0.29%	+2.78%	-1.55%	-14.05%	216B
	NOVARTIS AG	+0.64%	+2.37%	+11.85%	+4.50%	214B
	AMGEN INC.	-0.10%	-0.88%	+5.80%	+39.29%	163B
	PFIZER, INC.	-1.78%	-4.23%	-2.50%	-27.97%	159B
	SANOFI	+1.35%	+1.32%	+1.89%	-3.75%	121B
	GSK PLC	+0.97%	+1.36%	+12.88%	+19.16%	84.12B
	BRISTOL-MYERS SQUIBB COMPANY	+2.63%	+1.92%	-17.03%	-34.31%	86.29B
	GILEAD SCIENCES, INC.	+0.85%	+2.87%	-19.45%	-16.47%	81.29B
	DAIICHI SANKYO CO., LTD.	-0.31%	+6.20%	+49.02%	+12.89%	70.49B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.49%	+1.82%	+8.95%	+7.24%
Weighted average by Cap.	+0.87%	+2.38%	+17.03%	+25.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95281990d9ae45f23307c620.9-Dbx80bimYaT6lyg-d3xsioMYyLo6eH17zFYoCnb9o.z6PuraUq3VdAIuU_3IYjlpyRdvTTycTDk92uA9rrFe_Ph46hnXr7V2sdzg

Date	Price	Volume	Daily volume
03:33:37 am	6.74	500	1,337,000
03:33:37 am	6.74	500	1,336,500
03:33:37 am	6.74	500	1,336,000
03:31:47 am	6.73	500	1,335,500
03:31:47 am	6.73	500	1,335,000
03:31:36 am	6.72	500	1,334,500
03:31:36 am	6.72	500	1,334,000
03:30:27 am	6.71	500	1,333,500
03:30:27 am	6.72	500	1,333,000
03:30:00 am	6.73	500	1,332,500