OD6 METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +10.71% |
|
-1.59% | -55.71% |
| May. 29 | OD6 Metals Updates Mineral Resource of Splinter Rock Project; Shares Jump 8% | MT |
| May. 14 | OD6 Metals Continues to Achieve High Recoveries at Splinter Rock Rare Earth Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.061 $ | 0.056 $ | 0.062 $ |
| Volume | 15 746 | 7 902 437 | 1 047 982 | 188 245 |
| Change | -1.56% | -3.17% | -8.20% | +10.71% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.06 | 0.10 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +10.71% | ||
| 1 week | -1.59% | ||
| 1 month | -13.89% | ||
| 3 months | -30.34% | ||
| 6 months | -63.53% | ||
| Current year | -55.71% | ||
| 1 year | -80.00% |
Volumes
marketsDaily volume
188 245
Estimated daily volume
188 245
Avg. Volume 20 sessions
817 877
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
50 708.37
Avg. Volume 20 sessions USD
33 731.21
Record volume 1
21 056 770
Record volume 2
16 665 400
Record volume 3
11 704 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 256 484
Capitalization (USD)
5 256 484
Net sales ()
0
Free-Float
74.62 %
Free-Float capitalization (AUD)
3 147 101
Free-Float capitalization (USD)
3 147 101
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.06
0.10
1 month
0.060.10
Current year
0.060.15
1 year
0.060.33
3 years
0.060.70
5 years
0.060.70
10 years
0.060.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+21.29%
Price spread / (MMA100)
+45.81%
STIM
RSI 9 days
22.84
RSI 14 days
29.60
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | -1.59% | -55.71% | -80.00% | 5.26M | ||
| -0.79% | -1.31% | -2.28% | -20.79% | 9.43B | ||
| +0.60% | -0.15% | -6.98% | -11.32% | 4.13B | ||
| +0.15% | +2.24% | +19.26% | +45.57% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -21.72% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -25.04% | 2.32B | ||
| +0.93% | +16.07% | +70.16% | - | 462M | ||
| +2.70% | -2.56% | +15.15% | -48.65% | 291M | ||
| +1.15% | +7.64% | +37.74% | +100.78% | 240M | ||
| -1.67% | +0.45% | +1.80% | +3.80% | 136M | ||
| -1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
| -.--% | -2.82% | +4.55% | -15.85% | 103M | ||
| +1.14% | +4.46% | -12.75% | +43.55% | 89.22M | ||
| +3.85% | -.--% | +63.64% | +86.21% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -26.67% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -27.26% | 81.82M | ||
| Average | +1.22% | +0.42% | +5.04% | -0.44% | ||
| Weighted average by Cap. | -0.02% | -0.78% | -0.59% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f94de0a07d88263818954ac.GBsgRX8p74LHNbyt8cB1sQiz-GivUhe3Lmb7pve9tqk.dV1NLUt53M2jee-Ulqgb11LekQ3rEVTwaCrD9p75gIRzV2ogNlq-2_9U9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.062 | 4,199 | 178,245 |
| 02:10:51 am | 0.062 | 2,718 | 174,046 |
| 02:10:51 am | 0.062 | 1,179 | 171,328 |
| 01:41:57 am | 0.062 | 1,370 | 170,149 |
| 01:41:57 am | 0.062 | 10,198 | 168,779 |
| 01:41:57 am | 0.062 | 9,826 | 158,581 |
| 10:36:11 pm | 0.061 | 19,088 | 148,755 |
| 10:36:11 pm | 0.061 | 31,904 | 129,667 |
| 10:32:08 pm | 0.062 | 52,719 | 97,763 |
Monthly variations
Annual change
| 2024 | -55.71% | ||
| 2023 | -57.58% | ||
| 2022 | +112.90% |
- Stock Market
- Equities
- OD6 Stock
- Quotes OD6 Metals Limited
