ODDITY TECH LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.84 USD | +0.95% |
|
+1.53% | -21.09% |
| May. 21 | The latest transactions by star managers |  |
| May. 15 | Ten key beauty players | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 35.91 $ | 36.27 $ | 35.13 $ | 36.5 $ | 36.8 $ |
| Volume | 528 106 | 360 599 | 815 234 | 364 291 | 255 875 |
| Change | -0.69% | +1.00% | -3.14% | +3.90% | +0.95% |
| Opening | 36.22 | 36.39 | 35.99 | 35.51 | 36.44 |
| High | 36.52 | 36.46 | 36.03 | 36.51 | 37.04 |
| Low | 35.34 | 35.49 | 34.94 | 35.02 | 36.01 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.53% | ||
| Current month | +2.24% | ||
| 1 month | +13.63% | ||
| 3 months | -16.19% | ||
| 6 months | -2.74% | ||
| Current year | -21.09% |
Volumes
marketsDaily volume
255 875
Estimated daily volume
396 285
Avg. Volume 20 sessions
1 042 938
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
38 427 050.61
Record volume 1
6 238 113
Record volume 2
5 618 664
Record volume 3
3 541 235
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
2 075 633 637
Net sales (USD)
508 685 000
Number of employees
342
Sales / Employee (USD)
1 487 383
Free-Float
44.28 %
Free-Float capitalization (USD)
919 175 777
Average Daily Capital Traded
1.85%
Highs and lows
1 week
34.94
37.05
1 month
30.3444.43
Current year
30.3448.62
1 year
24.1256.00
3 years
24.1256.00
5 years
24.1256.00
10 years
24.1256.00
Indicators
Moving average 5 days
35.99
Moving average 20 days
38.02
Moving average 50 days
36.76
Moving average 100 days
39.86
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
35.83
RSI 14 days
41.79
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.53% | -21.09% | - | 2.08B | ||
| +0.12% | +2.57% | +1.22% | +13.08% | 265B | ||
| +0.11% | -1.92% | - | - | 19.15B | ||
| -0.56% | +2.61% | +20.39% | -21.32% | 13.17B | ||
| +1.93% | +1.03% | -17.11% | -13.34% | 8.73B | ||
| -0.73% | -4.51% | +22.62% | +66.79% | 7.95B | ||
| 0.00% | +1.64% | +12.17% | -4.86% | 6.07B | ||
| -3.80% | +4.04% | -8.53% | +0.78% | 3.97B | ||
| -1.60% | +7.76% | -0.99% | -27.42% | 3.89B | ||
| -0.27% | +0.51% | -16.80% | -11.34% | 3.86B | ||
| -0.10% | +1.14% | -2.78% | -20.97% | 3.68B | ||
| -1.49% | -1.65% | -22.39% | -42.66% | 3.12B | ||
| +1.00% | +1.78% | +75.58% | +70.34% | 2.3B | ||
| +0.30% | -5.87% | +15.21% | +12.52% | 1.99B | ||
| -1.21% | -3.44% | +16.46% | -12.88% | 1.65B | ||
| -0.20% | +2.01% | -16.62% | -17.78% | 1.53B | ||
| Average | -0.33% | +0.39% | +3.82% | -0.65% | ||
| Weighted average by Cap. | +0.04% | +2.74% | +2.06% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737ee3d356.qVwMXoFlt5F1Ec8MTeVPYahdj_SFBY7DQcLVYnnCiuo.5zdCaNFX9aMnVLd5fY8VUdESoqD2X72NBK6lEA-Az77xLF024ByA40Ymgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:40 pm | 36.8 | 100 | 199,270 |
| 01:41:40 pm | 36.8 | 100 | 199,170 |
| 01:41:34 pm | 36.83 | 131 | 199,070 |
| 01:41:34 pm | 36.82 | 100 | 198,939 |
| 01:41:34 pm | 36.8 | 100 | 198,839 |
| 01:41:28 pm | 36.78 | 100 | 198,739 |
| 01:41:28 pm | 36.83 | 700 | 198,639 |
| 01:41:28 pm | 36.83 | 400 | 197,939 |
| 01:41:12 pm | 36.79 | 100 | 197,539 |
| 01:40:44 pm | 36.82 | 100 | 197,439 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -2.10% |
- Stock Market
- Equities
- ODD Stock
- Quotes Oddity Tech Ltd.
