ODFJELL SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 NOK | -0.53% |
|
-0.11% | +59.66% |
| May. 21 | Odfjell Technology, Equinor Extend Drilling Services Contract | MT |
| May. 16 | Odfjell Technology Buys McGarian TDC in At Least GBP3 Million Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 187.6 kr | 186.2 kr | 186 kr | 187 kr | 186 kr |
| Volume | 100 889 | 67 217 | 49 027 | 64 270 | 21 883 |
| Change | -1.26% | -0.75% | -0.11% | +0.54% | -0.53% |
| Opening | 192.00 | 189.40 | 188.00 | 188.20 | 188 |
| High | 194.00 | 192.60 | 188.40 | 191.00 | 188.4 |
| Low | 187.60 | 185.00 | 184.60 | 185.40 | 184.4 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.64% | ||
| Current month | +6.84% | ||
| 1 month | +11.95% | ||
| 3 months | +37.29% | ||
| 6 months | +70.36% | ||
| Current year | +60.86% | ||
| 1 year | +100.21% | ||
| 3 years | +514.43% | ||
| 5 years | +548.44% | ||
| 10 years | +539.59% |
Volumes
marketsDaily volume
17 528
Estimated daily volume
23 736
Avg. Volume 20 sessions
66 053
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
12 378 332.20
Avg. Volume 20 sessions USD
1 156 606.60
Record volume 1
12 566 296
Record volume 2
5 922 543
Record volume 3
5 916 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 357 697 083
Capitalization (USD)
1 357 697 083
Net sales (USD)
1 194 000 000
Number of employees
2 300
Sales / Employee (USD)
519 130
Free-Float
22.09 %
Free-Float capitalization (NOK)
28 266 461
Free-Float capitalization (USD)
302 539 605
Average Daily Capital Traded
0.91%
Highs and lows
1 week
184.40
191.00
1 month
166.80200.00
Current year
114.50200.00
1 year
83.00200.00
3 years
26.60200.00
5 years
17.10200.00
10 years
17.10200.00
Indicators
Moving average 5 days
187.36
Moving average 20 days
176.78
Moving average 50 days
153.47
Moving average 100 days
142.93
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
67.26
RSI 14 days
69.74
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.64% | +60.86% | +100.21% | 1.36B | ||
| -0.19% | +0.95% | +44.91% | +48.54% | 10.33B | ||
| +2.88% | +8.03% | +44.19% | +95.60% | 6.44B | ||
| +0.73% | +4.29% | +36.48% | +65.93% | 4.26B | ||
| +1.39% | +3.54% | +42.74% | +67.23% | 3.22B | ||
| -0.51% | -2.23% | +40.71% | +27.10% | 2.61B | ||
| +0.56% | +2.44% | +19.17% | +89.09% | 2.21B | ||
| +0.79% | +4.01% | +29.56% | +55.95% | 2.05B | ||
| +1.49% | +1.79% | +2.14% | +88.36% | 1.82B | ||
| +0.95% | +3.06% | +2.06% | -4.29% | 1.6B | ||
| -0.48% | +8.80% | +38.03% | +173.15% | 1.48B | ||
| +6.32% | +7.93% | +22.47% | +36.66% | 1.3B | ||
| -0.92% | +5.45% | +40.07% | +51.91% | 1.15B | ||
| +3.13% | +6.61% | +65.93% | +81.52% | 976M | ||
| +1.43% | +4.85% | +40.05% | +75.03% | 918M | ||
| +0.93% | +2.36% | +3.33% | +17.30% | 906M | ||
| Average | +0.85% | +4.50% | +33.30% | +66.83% | ||
| Weighted average by Cap. | +0.33% | +3.51% | +36.98% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f03c7147654c421a4414ba93b1.e6BEWBi0EU5dej25GNVrt2S7eunt-W9JhT8tAlbEXQ4.Oe0WElXbYjwRNFH0crNSzgqCHq3frC583Ap1UiaFKGURkjAyVNojJw4UTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:29 am | 187.4 | 1 | 17,528 |
| 08:21:29 am | 187.4 | 125 | 17,527 |
| 07:42:22 am | 186.8 | 78 | 17,402 |
| 07:42:22 am | 186.8 | 51 | 17,324 |
| 07:42:22 am | 186.8 | 199 | 17,273 |
| 07:35:47 am | 186.8 | 6 | 17,074 |
| 07:35:47 am | 186.8 | 31 | 17,068 |
| 07:35:46 am | 186.8 | 256 | 17,037 |
| 07:35:46 am | 186.8 | 127 | 16,781 |
| 07:35:46 am | 186.8 | 6 | 16,654 |
Monthly variations
Annual change
| 2024 | +60.52% | ||
| 2023 | +30.90% | ||
| 2022 | +164.88% | ||
| 2021 | +22.63% | ||
| 2020 | +3.40% | ||
| 2019 | -10.17% | ||
| 2018 | -7.52% | ||
| 2017 | +8.87% | ||
| 2016 | +3.53% | ||
| 2015 | -1.74% | ||
| 2014 | -29.76% | ||
| 2013 | +70.83% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +19.54% | ||
| 2008 | -51.12% | ||
| 2007 | -22.61% | ||
| 2006 | -16.06% | ||
| 2005 | +29.25% | ||
| 2004 | +186.49% | ||
| 2003 | +34.55% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% | ||
| 2000 | +35.00% | ||
| 1999 | +72.41% | ||
| 1998 | -55.04% | ||
| 1997 | +4.03% | ||
| 1996 | +30.53% | ||
| 1995 | -19.49% | ||
| 1994 | +33.33% | ||
| 1993 | +108.24% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ODF Stock
- Quotes Odfjell SE