Stock OEM B OEM INTERNATIONAL AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OEM International AB (publ) Nasdaq Stockholm

Equities

OEM B

SE0015810577

Diversified Industrial Goods Wholesale

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:36 2024-05-28 am EDT 		5-day change 1st Jan Change
121.2 SEK +1.00% Intraday chart for OEM International AB (publ) +3.77% +14.99%
May. 02 Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest DJ
Apr. 23 Annuaoem International AB Approves Dividend CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
OEM International AB (publ)(OEM B) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 121.2 kr 120.4 kr 120 kr 121.2 kr
Volume 48 716 26 095 22 861 64 206
Change +2.89% -0.66% -0.33% +1.00%
Opening 117.80 121.20 120.40 121.20
High 122.00 121.40 120.40 123.00
Low 117.40 119.20 117.80 120.00

Performance

1 week+3.77%
Current month+11.40%
1 month+16.54%
3 months+22.42%
6 months+32.17%
Current year+14.99%
1 year+18.13%
3 years+79.82%
5 years+382.39%
10 years+841.36%

Volumes

markets
Daily volume
64 206
Estimated daily volume
64 206
Avg. Volume 20 sessions
48 868
Daily volume ratio
1.31
Avg. Volume 20 sessions SEK
5 922 801.60
Avg. Volume 20 sessions USD
559 337.54
Record volume 1
11 061 860
Record volume 2
10 529 820
Record volume 3
8 248 586
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
16 873 378 343
Capitalization (USD)
1 593 488 104
Net sales (SEK)
5 144 800 000
Net sales (USD)
485 864 622
Free-Float
71.47 %
Free-Float capitalization (SEK)
10 853 387 490
Free-Float capitalization (USD)
1 024 972 208
Average Daily Capital Traded
0.04%

Highs and lows

1 week
116.60
Extreme 116.6
123.00
1 month
101.40
Extreme 101.4
123.00
3 years
53.20
Extreme 53.2
123.00
5 years
21.38
Extreme 21.375
123.00
10 years
10.63
Extreme 10.625
123.00

Indicators

Moving average 5 days
120.12
Moving average 20 days
112.58
Moving average 50 days
105.62
Moving average 100 days
103.24
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
69.60
RSI 14 days
68.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9db12da8250a6eb2a0.0RQJQ50SqFd0JeegDDhGAUVDmtdNMkqNC-FOQfQtb0U.nVBbMspr-BMZXbDrQA0fTnR2orIfQxPLXpk2D6QaDgKLQUpuwlvvDQdKqg
DatePriceVolumeDaily volume
11:29:36 am 121.2 8 61,511
11:29:36 am 121.2 79 61,503
11:29:36 am 121.2 20 61,424
11:29:36 am 121.2 35 61,404
11:29:36 am 121.2 8 61,369
11:29:36 am 121.2 17 61,361
11:29:36 am 121.2 79 61,344
11:29:36 am 121.2 4 61,265
11:29:36 am 121.2 89 61,261
11:29:36 am 121.2 251 61,172

Chart OEM International AB (publ)

Chart OEM International AB (publ)
More charts

Monthly variations

Annual change

2024+14.99%
2023+45.78%
2022-22.01%
2021+140.00%
2020+23.60%
2019+31.23%
2018+7.63%
2017+17.22%
2016+7.09%
2015+28.18%
2014+23.94%
2013+32.46%
2012+21.82%
2011+0.92%
2010+31.96%
2009+18.00%
2008-18.41%
2007-24.62%
2006+15.60%
2005+38.56%
2004+15.69%
2003+32.47%
2002-16.76%
2001-28.29%
2000+1.57%
  1. Stock Market
  2. Equities
  3. OEM B Stock
  4. OEM B Stock
  5. Quotes OEM International AB (publ)