OENON HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357 JPY | +2.00% |
|
+3.48% | +0.85% |
| May. 10 | Oenon Holdings, Inc. announces an Equity Buyback for 1,200,000 shares, representing 2.06% for ¥510 million. | CI |
| May. 10 | Oenon Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 347 ¥ | 353 ¥ | 350 ¥ | 350 ¥ | 357 ¥ |
| Volume | 105 700 | 60 800 | 37 300 | 98 500 | 125 700 |
| Change | +0.58% | +1.73% | -0.85% | 0.00% | +2.00% |
| Opening | 345.00 | 348.00 | 354.00 | 351.00 | 350 |
| High | 350.00 | 354.00 | 354.00 | 355.00 | 357 |
| Low | 345.00 | 348.00 | 350.00 | 350.00 | 348 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.48% | ||
| Current month | -0.28% | ||
| 1 month | +2.88% | ||
| 3 months | +3.18% | ||
| 6 months | -6.05% | ||
| Current year | +0.85% | ||
| 1 year | +2.29% | ||
| 3 years | -8.46% | ||
| 5 years | -7.75% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
125 700
Estimated daily volume
130 386
Avg. Volume 20 sessions
94 569
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
33 761 133.00
Avg. Volume 20 sessions USD
215 328.51
Record volume 1
12 646 000
Record volume 2
7 019 000
Record volume 3
6 409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 411 792 255
Capitalization (USD)
130 186 411
Net sales (JPY)
84 947 000 000
Net sales (USD)
541 791 966
Number of employees
787
Sales / Employee (JPY)
107 937 738
Sales / Employee (USD)
688 427
Free-Float
58.99 %
Free-Float capitalization (JPY)
13 567 618 792
Free-Float capitalization (USD)
86 534 273
Average Daily Capital Traded
0.17%
Highs and lows
1 week
345.00
357.00
1 month
341.00362.00
Current year
331.00384.00
1 year
323.00463.00
3 years
233.00463.00
5 years
233.00479.00
10 years
195.00514.00
Indicators
Moving average 5 days
349.00
Moving average 20 days
350.75
Moving average 50 days
352.42
Moving average 100 days
354.22
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
49.92
RSI 14 days
49.02
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.48% | +0.85% | +2.29% | 130M | ||
| -0.76% | -4.69% | -10.39% | -32.44% | 39.42B | ||
| -0.53% | -1.05% | -17.58% | -26.86% | 22.31B | ||
| +1.00% | +2.02% | -3.81% | -12.93% | 9.31B | ||
| -0.61% | -5.21% | -22.48% | -41.44% | 4.95B | ||
| -0.44% | -0.88% | -13.19% | -14.42% | 4.9B | ||
| -2.82% | -3.36% | +5.30% | +24.73% | 4.62B | ||
| -1.30% | -2.59% | +1.27% | +45.03% | 2.73B | ||
| -1.99% | -2.27% | -20.33% | -25.52% | 1.73B | ||
| -0.77% | -3.67% | +9.73% | -20.94% | 1.72B | ||
| 0.00% | -0.14% | -13.03% | -0.14% | 1.34B | ||
| +0.60% | -0.99% | -10.67% | -15.90% | 1.02B | ||
| -3.45% | +8.12% | +191.83% | +1,636.88% | 943M | ||
| -0.34% | -0.34% | +8.57% | -9.61% | 762M | ||
| +1.09% | +0.54% | -37.97% | -57.42% | 516M | ||
| 0.00% | +0.36% | -1.79% | +55.37% | 422M | ||
| Average | -0.52% | +0.27% | +4.14% | +94.17% | ||
| Weighted average by Cap. | -0.62% | -1.83% | -8.93% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9f7b509febbc.7eiQOnzJ3XZMnMXfOmZERyj4GPmBs8awog3-7yeuWzc.spjaWQyzkzMK8bbqAgwiMxi2UZbUx7X07Fimu0zPGGTVmdEOLaSKEiHkiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 357 | 9,400 | 125,700 |
| 01:59:56 am | 357 | 100 | 116,300 |
| 01:59:07 am | 357 | 500 | 116,200 |
| 01:59:02 am | 357 | 100 | 115,700 |
| 01:59:02 am | 357 | 800 | 115,600 |
| 01:54:47 am | 357 | 100 | 114,800 |
| 01:54:47 am | 357 | 2,000 | 114,700 |
| 01:51:13 am | 357 | 100 | 112,700 |
| 01:50:36 am | 357 | 400 | 112,600 |
| 01:50:36 am | 357 | 400 | 112,200 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +37.74% | ||
| 2022 | -28.61% | ||
| 2021 | -12.20% | ||
| 2020 | +3.27% | ||
| 2019 | +14.41% | ||
| 2018 | -6.22% | ||
| 2017 | +42.86% | ||
| 2016 | +15.63% | ||
| 2015 | +3.70% | ||
| 2014 | -11.48% | ||
| 2013 | +23.23% | ||
| 2012 | +10.00% | ||
| 2011 | -10.89% | ||
| 2010 | +16.76% | ||
| 2009 | -41.16% | ||
| 2008 | +14.84% | ||
| 2007 | -34.86% | ||
| 2006 | -10.88% | ||
| 2005 | +64.55% | ||
| 2004 | +17.03% | ||
| 2003 | +14.50% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | +4.27% | ||
| 1999 | -18.85% | ||
| 1998 | +30.65% | ||
| 1997 | -55.78% | ||
| 1996 | -7.22% | ||
| 1995 | -5.27% | ||
| 1994 | +21.62% | ||
| 1993 | -19.66% | ||
| 1992 | -79.29% |
- Stock Market
- Equities
- 2533 Stock
- Quotes Oenon Holdings, Inc.
