OFFSHORE OIL ENGINEERING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | -2.09% |
|
-3.79% | +2.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.14 ¥ | 6.13 ¥ | 6.22 ¥ | 6.09 ¥ |
| Volume | 23 887 140 | 20 845 630 | 20 824 180 | 23 755 600 | 22 412 900 |
| Change | -2.21% | -0.81% | -0.16% | +1.47% | -2.09% |
| Opening | 6.33 | 6.19 | 6.15 | 6.10 | 6.22 |
| High | 6.35 | 6.23 | 6.21 | 6.24 | 6.24 |
| Low | 6.15 | 6.13 | 6.09 | 6.07 | 6.09 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.79% | ||
| Current month | -0.81% | ||
| 1 month | -4.40% | ||
| 3 months | -6.16% | ||
| 6 months | -0.98% | ||
| Current year | +2.53% | ||
| 1 year | -0.33% | ||
| 3 years | +36.24% | ||
| 5 years | +8.94% | ||
| 10 years | -15.18% |
Volumes
marketsDaily volume
22 412 900
Avg. Volume 20 sessions
26 826 713
Avg. Volume 20 sessions CNY
163 374 682.17
Avg. Volume 20 sessions USD
22 555 672.00
Record volume 1
479 221 200
Record volume 2
478 890 900
Record volume 3
468 136 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 910 354 155
Capitalization (USD)
3 715 270 405
Net sales (CNY)
30 752 037 500
Net sales (USD)
4 245 657 049
Number of employees
9 755
Sales / Employee (CNY)
3 152 438
Sales / Employee (USD)
435 229
Free-Float
44.67 %
Free-Float capitalization (CNY)
12 020 703 660
Free-Float capitalization (USD)
1 659 590 368
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6.07
6.24
1 month
6.076.58
Current year
4.906.97
1 year
4.906.97
3 years
3.857.20
5 years
3.858.20
10 years
3.8517.88
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.27
Moving average 50 days
6.39
Moving average 100 days
6.23
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
38.88
RSI 14 days
41.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.79% | +2.53% | -0.33% | 3.72B | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| -1.13% | -2.47% | +26.43% | +50.23% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.58% | +0.61% | +10.66% | +25.27% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| 0.00% | +3.34% | +12.55% | +18.38% | 19.02B | ||
| -1.25% | -5.49% | +73.55% | +114.07% | 17.77B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.42% | -0.67% | +3.90% | +17.73% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| -0.89% | +0.02% | -7.09% | +3.40% | 11.74B | ||
| +0.02% | +0.05% | +2.29% | +31.46% | 11.63B | ||
| -2.07% | -6.64% | +52.16% | +97.02% | 11.38B | ||
| Average | -0.62% | -0.82% | +18.65% | +25.16% | ||
| Weighted average by Cap. | -0.21% | -1.34% | +17.39% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -1.98% | ||
| 2022 | +31.45% | ||
| 2021 | +2.67% | ||
| 2020 | -39.16% | ||
| 2019 | +50.61% | ||
| 2018 | -20.33% | ||
| 2017 | -16.67% | ||
| 2016 | -17.54% | ||
| 2015 | -15.00% | ||
| 2014 | +35.70% | ||
| 2013 | +32.20% | ||
| 2012 | +6.73% | ||
| 2011 | -32.10% | ||
| 2010 | -14.74% | ||
| 2009 | +12.28% | ||
| 2008 | -41.51% | ||
| 2007 | +80.26% | ||
| 2006 | +169.60% | ||
| 2005 | +57.87% | ||
| 2004 | +60.80% | ||
| 2003 | +16.21% | ||
| 2002 | -11.25% |
- Stock Market
- Equities
- 600583 Stock
- Quotes Offshore Oil Engineering Co.,Ltd
