OGE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 USD | +2.69% |
|
+1.82% | +3.92% |
| May. 23 | Argus Downgrades OGE Energy to Hold From Buy | MT |
| May. 17 | OGE Energy Corp. Declares A Third Quarter Dividend, Payable on July 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.45 $ | 34.96 $ | 35.35 $ | 36.3 $ |
| Volume | 1 178 809 | 1 297 943 | 1 098 164 | 1 319 211 |
| Change | -0.56% | -1.38% | +1.12% | +2.69% |
| Opening | 35.66 | 35.19 | 35.14 | 35.39 |
| High | 35.98 | 35.25 | 35.40 | 36.31 |
| Low | 35.44 | 34.20 | 34.97 | 35.39 |
Performance
| 1 day | +2.69% | ||
| 1 week | +1.82% | ||
| 1 month | +3.57% | ||
| 3 months | +10.54% | ||
| 6 months | +2.28% | ||
| Current year | +3.92% | ||
| 1 year | +3.68% | ||
| 3 years | +5.99% | ||
| 5 years | -12.66% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
1 319 211
Estimated daily volume
1 319 211
Avg. Volume 20 sessions
1 050 726
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
38 141 353.80
Record volume 1
19 981 790
Record volume 2
14 488 000
Record volume 3
12 132 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 279 886 664
Net sales (USD)
2 674 300 000
Number of employees
2 329
Sales / Employee (USD)
1 148 261
Free-Float
99.59 %
Free-Float capitalization (USD)
7 250 195 043
Average Daily Capital Traded
0.52%
Highs and lows
1 week
34.20
36.31
1 month
34.2037.30
Current year
32.0637.30
1 year
31.2537.30
3 years
31.2542.91
5 years
23.0146.43
10 years
23.0146.43
Indicators
Moving average 5 days
35.54
Moving average 20 days
36.07
Moving average 50 days
34.74
Moving average 100 days
34.07
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
41.25
RSI 14 days
47.40
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +1.82% | +3.92% | +3.68% | 7.28B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.91% | +0.36% | +24.12% | +40.62% | ||
| Weighted average by Cap. | +1.05% | +0.98% | +24.10% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e915.g-vxGBqKeqgDi8QEwkDMtc6Rl79ExEt6cYSZ-006fOU.s7G7TFb7S59AvfVirxKt357d1dYmo38WKcXQsBJ2BKj5kshsLbwy0XDxnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.3 | 401,345 | 1,002,509 |
| 04:00:01 pm | 36.3 | 403 | 601,164 |
| 03:59:59 pm | 36.3 | 151 | 600,761 |
| 03:59:59 pm | 36.28 | 100 | 600,610 |
| 03:59:59 pm | 36.3 | 100 | 600,510 |
| 03:59:59 pm | 36.3 | 100 | 600,410 |
| 03:59:59 pm | 36.3 | 100 | 600,310 |
| 03:59:59 pm | 36.3 | 133 | 600,210 |
| 03:59:58 pm | 36.3 | 133 | 600,077 |
| 03:59:58 pm | 36.3 | 121 | 599,944 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -11.68% | ||
| 2022 | +3.05% | ||
| 2021 | +20.46% | ||
| 2020 | -28.36% | ||
| 2019 | +13.47% | ||
| 2018 | +19.08% | ||
| 2017 | -1.61% | ||
| 2016 | +27.23% | ||
| 2015 | -25.90% | ||
| 2014 | +4.66% | ||
| 2013 | +20.40% | ||
| 2012 | -0.71% | ||
| 2011 | +24.53% | ||
| 2010 | +23.45% | ||
| 2009 | +43.10% | ||
| 2008 | -28.96% | ||
| 2007 | -9.28% | ||
| 2006 | +49.31% | ||
| 2005 | +1.06% | ||
| 2004 | +9.59% | ||
| 2003 | +37.44% | ||
| 2002 | -23.74% | ||
| 2001 | -5.55% | ||
| 2000 | +28.62% | ||
| 1999 | -34.48% | ||
| 1998 | +6.06% | ||
| 1997 | +30.99% | ||
| 1996 | -2.91% | ||
| 1995 | +29.81% | ||
| 1994 | -10.47% | ||
| 1993 | +8.42% | ||
| 1992 | -22.44% | ||
| 1991 | +12.82% | ||
| 1990 | -.--% | ||
| 1989 | +19.08% | ||
| 1988 | +11.97% | ||
| 1987 | -15.22% | ||
| 1986 | +26.03% | ||
| 1985 | +20.33% | ||
| 1984 | +8.33% | ||
| 1983 | +8.39% | ||
| 1982 | +37.17% | ||
| 1981 | +10.78% | ||
| 1980 | -4.67% | ||
| 1979 | -20.15% | ||
| 1978 | -10.67% | ||
| 1977 | -4.46% | ||
| 1976 | -12.78% | ||
| 1975 | +24.14% | ||
| 1974 | -19.89% | ||
| 1973 | -20.61% | ||
| 1972 | +6.54% | ||
| 1971 | -4.46% | ||
| 1970 | +29.48% | ||
| 1969 | -6.49% | ||
| 1968 | -12.74% |
- Stock Market
- Equities
- OGE Stock
- Quotes OGE Energy Corp.
