OHB SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 EUR | -0.46% |
|
-0.46% | +1.89% |
| May. 14 | E.ON, OHB’s JV Gets Approval from European Commission | MT |
| May. 08 | OHB SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 43.1 € | 42.8 € | 43.4 € | 43.2 € |
| Volume | 3 642 | 2 727 | 409 | 34 |
| Change | -0.46% | -0.70% | +1.40% | -0.46% |
| Opening | 43.10 | 43.10 | 43.40 | 43.40 |
| High | 43.30 | 43.10 | 43.50 | 43.40 |
| Low | 43.10 | 42.50 | 43.20 | 43.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +0.23% | ||
| 3 months | -0.80% | ||
| 6 months | +3.85% | ||
| Current year | +1.89% | ||
| 1 year | +32.92% | ||
| 3 years | +23.08% | ||
| 5 years | +35.85% | ||
| 10 years | +97.71% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
869
Daily volume ratio
0.04
Avg. Volume 20 sessions
37 540.80
Avg. Volume 20 sessions USD
40 776.07
Record volume 1
773 360
Record volume 2
332 654
Record volume 3
319 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 497 697
Capitalization (USD)
903 156 169
Net sales (EUR)
1 047 796 000
Net sales (USD)
1 138 095 059
Number of employees
3 292
Sales / Employee (EUR)
318 286
Sales / Employee (USD)
345 715
Free-Float
36.07 %
Free-Float capitalization (EUR)
300 958 290
Free-Float capitalization (USD)
326 894 875
Average Daily Capital Traded
0%
Highs and lows
1 week
42.50
43.50
1 month
42.5043.90
Current year
42.2543.90
1 year
30.3043.90
3 years
26.9543.90
5 years
25.6549.85
10 years
16.6049.85
Indicators
Moving average 5 days
43.16
Moving average 20 days
43.29
Moving average 50 days
43.36
Moving average 100 days
43.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
54.38
RSI 14 days
52.63
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | +1.89% | +32.92% | 903M | ||
| -0.26% | +2.26% | +59.34% | +20.07% | 4.89B | ||
| -0.08% | -4.94% | -5.34% | -6.72% | 4B | ||
| -1.57% | +3.34% | -3.19% | +4.96% | 2.3B | ||
| -1.97% | +7.27% | +20.13% | +33.72% | 1.46B | ||
| -5.66% | -9.46% | +131.70% | - | 726M | ||
| -2.40% | -2.87% | -17.81% | -49.75% | 604M | ||
| +0.98% | -9.38% | -51.30% | -46.30% | 543M | ||
| +2.08% | +8.56% | +74.15% | +48.90% | 427M | ||
| +3.40% | +2.44% | -5.87% | +79.12% | 415M | ||
| +1.40% | +1.57% | -11.37% | -12.49% | 291M | ||
| +1.21% | +7.76% | -44.89% | -65.78% | 253M | ||
| 0.00% | +2.35% | +56.41% | +66.21% | 203M | ||
| +7.89% | -5.86% | -14.95% | -37.85% | 196M | ||
| -1.22% | -2.99% | -25.69% | -22.49% | 128M | ||
| +2.56% | +9.03% | +0.11% | +199.66% | 56.55M | ||
| Average | +0.35% | +0.20% | +10.21% | +16.28% | ||
| Weighted average by Cap. | -0.53% | -1.15% | +21.23% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8456f707bc425.DFs9cAFlUKIw7gjWSGxeevTp7uxc8oealsK-eskOgfY.Owl_B14uPvdav3HlAj48I7qvga0vre3L_bKKK_o23qI4E2UBZC0A6lihXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:07 am | 43.2 | 4 | 34 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +31.47% | ||
| 2022 | -10.42% | ||
| 2021 | -6.74% | ||
| 2020 | -11.26% | ||
| 2019 | +40.78% | ||
| 2018 | -30.74% | ||
| 2017 | +140.64% | ||
| 2016 | -11.57% | ||
| 2015 | +6.42% | ||
| 2014 | +12.25% | ||
| 2013 | +15.84% | ||
| 2012 | +32.89% | ||
| 2011 | -31.33% | ||
| 2010 | +48.21% | ||
| 2009 | +40.00% | ||
| 2008 | -41.13% | ||
| 2007 | +17.66% | ||
| 2006 | +50.00% | ||
| 2005 | +5.48% | ||
| 2004 | +7.04% | ||
| 2003 | +116.51% | ||
| 2002 | -26.57% | ||
| 2001 | -55.73% |
- Stock Market
- Equities
- OHB Stock
- Quotes OHB SE