OHMYHOME LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 USD | -5.65% |
|
-4.08% | -61.76% |
| May. 06 | Ohmyhome Limited Provides Revenue Guidance for the First Half of 2024 | CI |
| Apr. 24 | Ohmyhome Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.5915 $ | 0.5911 $ | 0.62 $ | 0.585 $ |
| Volume | 175 975 | 132 944 | 243 562 | 74 206 |
| Change | -2.39% | -0.07% | +4.89% | -5.65% |
| Opening | 0.60 | 0.60 | 0.60 | 0.62 |
| High | 0.61 | 0.60 | 0.62 | 0.62 |
| Low | 0.57 | 0.57 | 0.57 | 0.58 |
Performance
| 1 day | -5.65% | ||
| 1 week | -4.08% | ||
| Current month | +0.17% | ||
| 1 month | +17.73% | ||
| 3 months | -45.83% | ||
| 6 months | -67.50% | ||
| Current year | -61.76% | ||
| 1 year | -86.94% |
Volumes
marketsDaily volume
74 206
Estimated daily volume
74 206
Avg. Volume 20 sessions
299 777
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
175 369.55
Record volume 1
86 627 185
Record volume 2
12 526 330
Record volume 3
9 927 789
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
14 126 768
Net sales (SGD)
5 004 490
Net sales (USD)
3 699 769
Number of employees
112
Sales / Employee (SGD)
44 683
Sales / Employee (USD)
33 034
Free-Float
50.85 %
Free-Float capitalization (USD)
7 183 960
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.57
0.62
1 month
0.480.65
Current year
0.466.00
1 year
0.466.00
3 years
0.4657.00
5 years
0.4657.00
10 years
0.4657.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.56
Moving average 50 days
0.62
Moving average 100 days
0.82
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+40.82%
STIM
RSI 9 days
66.69
RSI 14 days
57.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -4.08% | -61.76% | -86.94% | 14.13M | ||
| +0.60% | +3.19% | -22.45% | +1.91% | 206B | ||
| -0.14% | +2.27% | +1.94% | +23.00% | 59.57B | ||
| +0.66% | +1.43% | -22.43% | +4.77% | 56.44B | ||
| -3.07% | -0.24% | -13.13% | +5.02% | 46.68B | ||
| +1.69% | +5.57% | -5.34% | +20.15% | 37.8B | ||
| -0.06% | +1.90% | -10.95% | -0.74% | 28.22B | ||
| -3.77% | -5.25% | +94.10% | +241.35% | 26.45B | ||
| -0.59% | +1.77% | -0.26% | +25.93% | 21.02B | ||
| -0.55% | -1.09% | +7.42% | +5.23% | 14.39B | ||
| +0.16% | +2.63% | +15.08% | +13.75% | 13.03B | ||
| +4.38% | +14.18% | +109.28% | +145.54% | 8.72B | ||
| -0.81% | +0.62% | +10.51% | -28.92% | 8.29B | ||
| +0.15% | -1.69% | -8.06% | -4.65% | 7.58B | ||
| +0.17% | +2.37% | +2.37% | +6.00% | 7.23B | ||
| +0.89% | -0.88% | -27.00% | -10.33% | 7.04B | ||
| Average | -0.36% | +1.27% | +4.33% | +22.57% | ||
| Weighted average by Cap. | -0.01% | +2.04% | -6.03% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d783178714b9ed80a55ed8ec01.elvbLewyWrKW-KeiNTQR__bsY-P_0Ku291gxLmRFqjk.Pw-6b9t7aMrsusvRWnJ_vLuuE422oObBp20CaQodxW5MM618qlsVyKa07g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.585 | 105 | 65,401 |
| 03:59:56 pm | 0.5841 | 100 | 65,296 |
| 03:59:13 pm | 0.5998 | 100 | 65,196 |
| 03:59:09 pm | 0.599 | 100 | 65,096 |
| 03:58:07 pm | 0.5998 | 100 | 64,996 |
| 03:56:43 pm | 0.5998 | 100 | 64,896 |
| 03:54:38 pm | 0.5841 | 100 | 64,796 |
| 03:53:07 pm | 0.5998 | 100 | 64,696 |
| 03:50:54 pm | 0.5998 | 100 | 64,596 |
| 03:50:18 pm | 0.5997 | 100 | 64,496 |
Monthly variations
Annual change
| 2024 | -61.76% | ||
| 2023 | -61.75% |
- Stock Market
- Equities
- OMH Stock
- Quotes Ohmyhome Limited
