OIL AND NATURAL GAS CORPORATION LIMITED Quotes Oil and Natural Gas Corporation Limited
Equities
ONGC
INE213A01029
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.2 INR | -1.38% |
|
-0.37% | +37.60% |
| May. 03 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
| Apr. 15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 282.85 ₹ | 282.8 ₹ | 286.1 ₹ | 282.15 ₹ |
| Volume | 10 658 900 | 15 677 330 | 28 913 010 | 15 491 860 |
| Change | -0.12% | -0.02% | +1.17% | -1.38% |
| Opening | 284.50 | 281.00 | 284.00 | 288.70 |
| High | 286.35 | 284.60 | 292.95 | 288.75 |
| Low | 281.45 | 279.05 | 284.00 | 275.25 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.37% | ||
| Current month | -0.25% | ||
| 1 month | +5.30% | ||
| 3 months | +3.62% | ||
| 6 months | +45.96% | ||
| Current year | +37.60% | ||
| 1 year | +76.01% | ||
| 3 years | +155.92% | ||
| 5 years | +65.82% | ||
| 10 years | +25.51% |
Volumes
marketsDaily volume
15 491 865
Estimated daily volume
15 491 865
Avg. Volume 20 sessions
26 577 020
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
7 498 706 193.00
Avg. Volume 20 sessions USD
89 879 492.43
Record volume 1
292 232 465
Record volume 2
178 593 400
Record volume 3
165 860 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 601 046 622 643
Capitalization (USD)
43 162 144 819
Net sales (INR)
6 848 292 200 000
Net sales (USD)
82 083 630 309
Number of employees
25 993
Sales / Employee (INR)
263 466 787
Sales / Employee (USD)
3 157 913
Free-Float
30.8 %
Free-Float capitalization (INR)
1 109 121 309 984
Free-Float capitalization (USD)
13 293 928 021
Average Daily Capital Traded
0.21%
Highs and lows
1 week
275.25
292.95
1 month
265.00292.95
Current year
203.65292.95
1 year
150.05292.95
3 years
108.50292.95
5 years
50.00292.95
10 years
50.00314.57
Indicators
Moving average 5 days
283.57
Moving average 20 days
276.05
Moving average 50 days
272.03
Moving average 100 days
248.80
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
63.59
RSI 14 days
60.50
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.37% | +37.60% | +76.01% | 43.16B | ||
| +1.76% | -1.03% | +13.03% | +36.81% | 8.23B | ||
| +2.13% | +0.48% | -6.46% | -0.95% | 4.18B | ||
| +0.71% | -0.18% | +8.81% | -8.83% | 2.62B | ||
| -0.65% | +1.70% | +11.21% | +28.23% | 1.18B | ||
| +0.47% | +2.86% | -5.27% | +6.31% | 646M | ||
| +2.70% | +4.10% | -6.40% | -17.45% | 623M | ||
| +0.19% | -0.94% | -7.00% | +13.21% | 181M | ||
| 0.00% | -4.26% | +42.11% | +80.00% | 146M | ||
| -5.00% | +5.56% | 0.00% | -32.14% | 103M | ||
| +4.35% | +29.73% | +41.18% | -28.36% | 62.22M | ||
| Average | +0.48% | +8.85% | +11.71% | +13.89% | ||
| Weighted average by Cap. | -0.55% | +0.56% | +28.46% | +58.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6.wlt6xBTDNyC5cqUBtyO8rX2e4fajuCHIa13uUp3rGYQ.sjcPkH6tfhPhAPZJ5HbK4jSvqITs4HSvDT-6ZfaScOKyNC6POfJ-SPE9zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:16 am | 282.2 | 55 | 15,491,865 |
| 06:25:10 am | 282.2 | 30 | 15,491,810 |
| 06:24:16 am | 282.2 | 100 | 15,491,780 |
| 06:24:14 am | 282.2 | 5 | 15,491,680 |
| 06:23:06 am | 282.2 | 1 | 15,491,675 |
| 06:22:51 am | 282.2 | 15 | 15,491,674 |
| 06:22:23 am | 282.2 | 500 | 15,491,659 |
| 06:20:46 am | 282.2 | 45 | 15,491,159 |
| 06:19:48 am | 282.2 | 25 | 15,491,114 |
Monthly variations
Annual change
| 2024 | +37.60% | ||
| 2023 | +39.73% | ||
| 2022 | +3.05% | ||
| 2021 | +53.04% | ||
| 2020 | -27.76% | ||
| 2019 | -14.08% | ||
| 2018 | -23.21% | ||
| 2017 | +2.01% | ||
| 2016 | +18.73% | ||
| 2015 | -29.18% | ||
| 2014 | +18.16% | ||
| 2013 | +7.80% | ||
| 2012 | +4.44% | ||
| 2011 | -20.32% | ||
| 2010 | +9.35% | ||
| 2009 | +76.59% | ||
| 2008 | -46.07% | ||
| 2007 | +41.97% | ||
| 2006 | +11.30% | ||
| 2005 | +43.21% | ||
| 2004 | +2.72% | ||
| 2003 | +127.91% | ||
| 2002 | +157.73% | ||
| 2001 | +13.39% | ||
| 2000 | -42.30% | ||
| 1999 | +2.82% | ||
| 1998 | -28.86% | ||
| 1997 | +81.55% | ||
| 1996 | -8.00% | ||
| 1995 | -64.58% |
- Stock Market
- Equities
- ONGC Stock
- Quotes Oil and Natural Gas Corporation Limited