OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 INR | +5.00% |
|
+5.29% | +27.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 34.5 ₹ | 34.65 ₹ | 35.75 ₹ | 36.4 ₹ | 38.22 ₹ |
| Volume | 11 384 | 27 145 | 18 880 | 18 796 | 15 880 |
| Change | -4.96% | +0.43% | +3.17% | +1.82% | +5.00% |
| Opening | 36.30 | 32.85 | 36.25 | 36.00 | 36.4 |
| High | 37.30 | 35.90 | 36.35 | 37.35 | 38.22 |
| Low | 34.50 | 32.80 | 34.65 | 34.20 | 36.4 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.29% | ||
| Current month | +4.00% | ||
| 1 month | -2.62% | ||
| 3 months | +23.09% | ||
| 6 months | +42.35% | ||
| Current year | +27.61% | ||
| 1 year | +89.68% | ||
| 3 years | +430.83% | ||
| 5 years | +238.23% | ||
| 10 years | -34.16% |
Volumes
marketsDaily volume
15 880
Estimated daily volume
36 524
Avg. Volume 20 sessions
23 505
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
898 361.10
Avg. Volume 20 sessions USD
10 760.57
Record volume 1
8 715 770
Record volume 2
6 005 121
Record volume 3
4 876 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 611 802 805
Capitalization (USD)
19 306 174
Net sales (INR)
2 749 000
Net sales (USD)
32 928
Free-Float
32.88 %
Free-Float capitalization (INR)
529 888 179
Free-Float capitalization (USD)
6 347 001
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.80
38.22
1 month
32.8041.75
Current year
26.8058.60
1 year
16.8558.60
3 years
6.1058.60
5 years
2.8558.60
10 years
2.8569.40
Indicators
Moving average 5 days
35.52
Moving average 20 days
37.57
Moving average 50 days
39.53
Moving average 100 days
42.02
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
38.21
RSI 14 days
38.90
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.29% | +27.61% | +89.68% | 19.31M | ||
| +2.04% | -2.92% | -14.39% | -6.27% | 63.68B | ||
| -0.41% | -5.50% | -7.43% | +5.43% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +5.38% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +62.67% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.26% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +11.89% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.48% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +95.97% | 4.93B | ||
| +0.09% | -2.60% | +47.96% | +71.80% | 4.68B | ||
| -1.00% | -2.42% | +13.33% | +56.29% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +16.70% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +89.86% | 2.96B | ||
| -0.66% | -0.25% | +38.06% | +67.41% | 2.93B | ||
| Average | +0.33% | -4.64% | +15.49% | +43.82% | ||
| Weighted average by Cap. | +0.75% | -4.88% | -0.59% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0a7065d95ba67991bce18339c371db.P-MZaRzan9eP-4-yrGhKrKl_H4oVkXrsN4DmePY7ZZQ.TaleIVOxqbD6zL7q7RJ-ydlGXvlb5wutTsy3DK8IFfBgiVQYU-3Ihrqh1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:49 am | 38.22 | 220 | 15,880 |
| 03:05:02 am | 38.22 | 100 | 15,660 |
| 02:59:40 am | 38.22 | 10 | 15,560 |
| 02:57:56 am | 38.22 | 10 | 15,550 |
| 02:43:17 am | 38.22 | 500 | 15,540 |
| 02:41:04 am | 38.22 | 2,000 | 15,040 |
| 02:38:29 am | 38.22 | 20 | 13,040 |
| 02:36:56 am | 38.22 | 10 | 13,020 |
| 02:32:01 am | 38.22 | 200 | 13,010 |
| 02:28:04 am | 38.22 | 7 | 12,810 |
Monthly variations
Annual change
| 2024 | +21.54% | ||
| 2023 | +64.11% | ||
| 2022 | +86.22% | ||
| 2021 | +55.56% | ||
| 2020 | -5.26% | ||
| 2019 | -60.65% | ||
| 2018 | -67.50% | ||
| 2017 | +41.11% | ||
| 2016 | +17.92% | ||
| 2015 | -9.81% | ||
| 2014 | -3.75% | ||
| 2013 | -29.34% | ||
| 2012 | +8.29% | ||
| 2011 | -51.29% | ||
| 2010 | -25.03% | ||
| 2009 | +248.24% | ||
| 2008 | -61.40% | ||
| 2007 | +308.74% | ||
| 2006 | -13.47% | ||
| 2005 | +29.67% | ||
| 2004 | +27.44% | ||
| 2003 | +91.81% | ||
| 2002 | +11.04% | ||
| 2001 | -7.78% | ||
| 2000 | -43.39% | ||
| 1999 | +9.26% | ||
| 1998 | -24.79% | ||
| 1997 | +17.32% | ||
| 1996 | +51.49% | ||
| 1995 | -23.77% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
