OIL-DRI CORPORATION OF AMERICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.51 USD | -1.41% |
|
+2.77% | +20.02% |
| May. 01 | Oil-Dri Corporation of America completed the acquisition of Ultra Pet, Inc. | CI |
| Apr. 16 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 79.77 $ | 79.61 $ | 81.66 $ | 80.51 $ |
| Volume | 11 654 | 6 409 | 46 321 | 20 480 |
| Change | -0.51% | -0.20% | +2.58% | -1.41% |
| Opening | 80.98 | 79.57 | 80.24 | 82.50 |
| High | 80.98 | 79.90 | 81.96 | 82.50 |
| Low | 79.38 | 79.50 | 78.57 | 80.51 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.77% | ||
| Current month | +16.26% | ||
| 1 month | +16.58% | ||
| 3 months | +19.74% | ||
| 6 months | +39.17% | ||
| Current year | +20.02% | ||
| 1 year | +96.94% | ||
| 3 years | +119.97% | ||
| 5 years | +159.38% | ||
| 10 years | +161.14% |
Volumes
marketsDaily volume
20 480
Estimated daily volume
20 480
Avg. Volume 20 sessions
19 849
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 598 042.99
Record volume 1
1 087 000
Record volume 2
1 085 272
Record volume 3
790 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
595 060 421
Net sales (USD)
413 021 000
Number of employees
884
Sales / Employee (USD)
467 218
Free-Float
42.96 %
Free-Float capitalization (USD)
397 909 010
Average Daily Capital Traded
0.27%
Highs and lows
1 week
78.57
82.50
1 month
67.6583.46
Current year
62.5683.46
1 year
36.8483.46
3 years
22.1483.46
5 years
22.1483.46
10 years
21.6583.46
Indicators
Moving average 5 days
80.35
Moving average 20 days
75.23
Moving average 50 days
72.88
Moving average 100 days
70.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
67.96
RSI 14 days
66.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.77% | +20.02% | +96.94% | 595M | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.18% | +0.86% | +12.26% | +39.12% | ||
| Weighted average by Cap. | -0.39% | +0.88% | +13.52% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfd18a338b313a241f3c87.1is1mu_E_vbxhua3jgHSlPb5HNq_R0gov9XQRqKd4WI.k11G9rvwj7nG65H7vWfgzY6IS5jxPzJlh5KnBO_TrRCkWET91veXm67ekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.51 | 2,041 | 9,220 |
| 04:00:00 pm | 80.76 | 100 | 7,179 |
| 03:57:06 pm | 80.58 | 100 | 7,079 |
| 03:54:08 pm | 81.16 | 300 | 6,979 |
| 03:53:30 pm | 80.74 | 127 | 6,679 |
| 03:53:30 pm | 80.74 | 118 | 6,552 |
| 03:53:30 pm | 80.73 | 200 | 6,434 |
| 03:53:30 pm | 80.73 | 100 | 6,234 |
| 03:43:26 pm | 80.64 | 100 | 6,134 |
| 03:43:09 pm | 80.8 | 101 | 6,034 |
Monthly variations
Annual change
| 2024 | +20.02% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America