OISIX RA DAICHI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 JPY | -1.31% |
|
+6.51% | -6.24% |
| May. 14 | Oisix ra daichi Inc. announces an Equity Buyback for 1,825,000 shares, representing 4.99% for ¥3,000 million. | CI |
| May. 14 | Oisix ra daichi Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1231 ¥ | 1249 ¥ | 1262 ¥ | 1294 ¥ | 1,277 ¥ |
| Volume | 327 800 | 320 400 | 211 700 | 209 600 | 83 400 |
| Change | +2.67% | +1.46% | +1.04% | +2.54% | -1.31% |
| Opening | 1,210.00 | 1,248.00 | 1,250.00 | 1,290.00 | 1,294 |
| High | 1,247.00 | 1,265.00 | 1,271.00 | 1,301.00 | 1,300 |
| Low | 1,206.00 | 1,235.00 | 1,228.00 | 1,279.00 | 1,262 |
Performance
| 1 day | -1.31% | ||
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | +5.36% | ||
| 3 months | -0.85% | ||
| 6 months | -8.66% | ||
| Current year | -6.24% | ||
| 1 year | -42.97% | ||
| 3 years | -61.13% | ||
| 5 years | -12.35% | ||
| 10 years | +85.75% |
Volumes
marketsDaily volume
83 400
Estimated daily volume
231 901
Avg. Volume 20 sessions
409 533
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
522 973 641.00
Avg. Volume 20 sessions USD
3 355 921.85
Record volume 1
11 199 600
Record volume 2
10 332 800
Record volume 3
6 278 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
46 033 368 085
Capitalization (USD)
295 396 123
Net sales (JPY)
148 408 000 000
Net sales (USD)
952 334 136
Number of employees
1 032
Sales / Employee (JPY)
143 806 202
Sales / Employee (USD)
922 804
Free-Float
68.53 %
Free-Float capitalization (JPY)
32 813 590 468
Free-Float capitalization (USD)
210 564 810
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1 206.00
1 301.00
1 month
1 095.001 352.00
Current year
1 095.001 475.00
1 year
1 093.002 579.00
3 years
1 093.005 220.00
5 years
951.005 220.00
10 years
412.505 220.00
Indicators
Moving average 5 days
1 216.80
Moving average 20 days
1 215.30
Moving average 50 days
1 209.96
Moving average 100 days
1 285.75
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
60.02
RSI 14 days
56.33
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +6.51% | -6.24% | -42.97% | 295M | ||
| -2.68% | -1.46% | +3.05% | -21.14% | 46.71B | ||
| +0.46% | -5.77% | +35.21% | +36.98% | 38.96B | ||
| -1.50% | -3.71% | +13.05% | +7.64% | 10.21B | ||
| +2.10% | +7.80% | -18.30% | -26.46% | 7.58B | ||
| +1.08% | +1.96% | +18.11% | +27.99% | 7.21B | ||
| +1.14% | +0.59% | -3.66% | +20.23% | 7.17B | ||
| +4.24% | +4.95% | -2.56% | +26.49% | 5.57B | ||
| +1.80% | +0.72% | +8.48% | -17.31% | 5.23B | ||
| +0.08% | -5.48% | -52.20% | +1.14% | 3.79B | ||
| +0.87% | +0.87% | -4.15% | +1.32% | 3.46B | ||
| -0.68% | +5.01% | -13.56% | -30.86% | 3.46B | ||
| +1.68% | -3.87% | -10.20% | -11.79% | 1.92B | ||
| -2.13% | -3.60% | +8.20% | +11.64% | 1.3B | ||
| -0.51% | +0.15% | +1.48% | +18.46% | 865M | ||
| -3.84% | -7.39% | -23.15% | -12.54% | 826M | ||
| Average | +0.05% | +0.59% | -2.90% | -0.70% | ||
| Weighted average by Cap. | -0.42% | -1.36% | +9.37% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6691cc14c2511b9fc3b.k8r-7I68RRmJV3R-GO2UbmfD-3_3s466PZvow0VknDk.xrmuo-TfMS7sFB8MWqfMIAb21jeF6aP5DtmFgTUAqFX_gr-g_-UNeuFgTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,277 | 300 | 83,400 |
| 10:29:59 pm | 1,275 | 200 | 83,100 |
| 10:27:38 pm | 1,273 | 100 | 82,900 |
| 10:27:38 pm | 1,273 | 100 | 82,800 |
| 10:27:32 pm | 1,273 | 300 | 82,700 |
| 10:27:32 pm | 1,273 | 500 | 82,400 |
| 10:27:32 pm | 1,273 | 100 | 81,900 |
| 10:24:58 pm | 1,273 | 200 | 81,800 |
| 10:24:58 pm | 1,274 | 100 | 81,600 |
| 10:24:33 pm | 1,274 | 300 | 81,500 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -39.03% | ||
| 2022 | -27.82% | ||
| 2021 | -0.96% | ||
| 2020 | +157.41% | ||
| 2019 | -33.26% | ||
| 2018 | +183.55% | ||
| 2017 | +8.13% | ||
| 2016 | +13.22% | ||
| 2015 | +1.50% | ||
| 2014 | -53.07% | ||
| 2013 | +59.42% |
- Stock Market
- Equities
- 3182 Stock
- Quotes Oisix ra daichi Inc.
