OJI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.8 JPY | -2.16% |
|
+1.33% | +15.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 616.4 ¥ | 631.4 ¥ | 638.6 ¥ | 624.8 ¥ | 624.8 ¥ |
| Volume | 4 963 100 | 8 030 300 | 6 187 000 | 4 893 300 | 4 893 300 |
| Change | +0.15% | +2.43% | +1.14% | -2.16% | -2.16% |
| Opening | 608.00 | 611.60 | 643.00 | 637.30 | 637.3 |
| High | 618.20 | 637.60 | 643.00 | 638.30 | 638.3 |
| Low | 605.90 | 601.00 | 631.30 | 619.30 | 619.3 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.33% | ||
| Current month | +0.99% | ||
| 1 month | -7.01% | ||
| 3 months | +13.31% | ||
| 6 months | +8.17% | ||
| Current year | +15.06% | ||
| 1 year | +16.13% | ||
| 3 years | -11.63% | ||
| 5 years | +3.62% | ||
| 10 years | +44.63% |
Volumes
marketsDaily volume
4 893 300
Estimated daily volume
4 893 300
Avg. Volume 20 sessions
4 369 100
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
2 729 813 680.00
Avg. Volume 20 sessions USD
17 577 270.29
Record volume 1
69 790 900
Record volume 2
18 094 100
Record volume 3
17 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
629 376 897 655
Capitalization (USD)
4 052 557 844
Net sales (JPY)
1 696 268 000 000
Net sales (USD)
10 922 269 652
Number of employees
37 845
Sales / Employee (JPY)
44 821 456
Sales / Employee (USD)
288 605
Free-Float
90.35 %
Free-Float capitalization (JPY)
587 066 556 890
Free-Float capitalization (USD)
3 780 121 560
Average Daily Capital Traded
0.43%
Highs and lows
1 week
601.00
643.00
1 month
601.00656.00
Current year
534.80680.50
1 year
511.00680.50
3 years
511.00715.00
5 years
401.00769.00
10 years
356.00861.00
Indicators
Moving average 5 days
624.20
Moving average 20 days
632.47
Moving average 50 days
626.93
Moving average 100 days
594.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
60.88
RSI 14 days
56.42
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.33% | +15.06% | +16.13% | 4.05B | ||
| +0.29% | +0.87% | +2.06% | +17.83% | 20.09B | ||
| -16.40% | -4.02% | -9.08% | +15.72% | 12.66B | ||
| -0.98% | +0.60% | +10.06% | +15.05% | 11.04B | ||
| +0.09% | +0.36% | +5.00% | +7.43% | 6.64B | ||
| -0.88% | +0.58% | +12.06% | +38.64% | 5.23B | ||
| -1.40% | +1.16% | +23.28% | +27.30% | 3.43B | ||
| +1.71% | +5.23% | +70.49% | +158.73% | 2.74B | ||
| -1.16% | +2.50% | +21.81% | -23.32% | 1.94B | ||
| -5.54% | -5.40% | +18.01% | +19.09% | 1.6B | ||
| -0.12% | +3.50% | +23.73% | +17.59% | 1.44B | ||
| -8.37% | -12.82% | -15.03% | +33.04% | 1.43B | ||
| +0.76% | +4.46% | +2.58% | -21.34% | 1.17B | ||
| -2.68% | -12.30% | -12.73% | -4.76% | 1.08B | ||
| -0.12% | -2.15% | +18.84% | +14.53% | 949M | ||
| +0.79% | +3.10% | +68.68% | +139.69% | 948M | ||
| Average | -2.25% | +0.19% | +15.93% | +29.46% | ||
| Weighted average by Cap. | -3.28% | +0.83% | +8.16% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3271b6502129da6.jiy1OitiAOhGVeHKOTVyzuazW1AEwQXrOPy2frcFahw.5FTQbBMWOZs2MaC9aX0iv5GLIzN3rU-8e7bQSMVtK0n7ZJh_SglJsicToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 624.8 | 567,400 | 4,892,700 |
| 01:59:59 am | 624.8 | 300 | 4,325,300 |
| 01:59:58 am | 624.9 | 2,300 | 4,325,000 |
| 01:59:58 am | 624.9 | 1,400 | 4,322,700 |
| 01:59:58 am | 624.9 | 100 | 4,321,300 |
| 01:59:57 am | 625 | 1,500 | 4,321,200 |
| 01:59:57 am | 625 | 1,200 | 4,319,700 |
| 01:59:57 am | 625.1 | 1,100 | 4,318,500 |
| 01:59:57 am | 625.2 | 100 | 4,317,400 |
| 01:59:57 am | 625.3 | 100 | 4,317,300 |
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | +2.26% | ||
| 2022 | -4.67% | ||
| 2021 | -5.11% | ||
| 2020 | -1.34% | ||
| 2019 | +5.31% | ||
| 2018 | -24.67% | ||
| 2017 | +57.56% | ||
| 2016 | -2.66% | ||
| 2015 | +12.93% | ||
| 2014 | -19.67% | ||
| 2013 | +82.09% | ||
| 2012 | -25.06% | ||
| 2011 | +0.51% | ||
| 2010 | +1.03% | ||
| 2009 | -25.90% | ||
| 2008 | -4.37% | ||
| 2007 | -13.13% | ||
| 2006 | -9.33% | ||
| 2005 | +18.54% | ||
| 2004 | -15.03% | ||
| 2003 | +35.69% | ||
| 2002 | -2.11% | ||
| 2001 | -11.69% | ||
| 2000 | -4.07% | ||
| 1999 | +4.77% | ||
| 1998 | +13.10% | ||
| 1997 | -29.20% | ||
| 1996 | -21.52% | ||
| 1995 | -11.05% | ||
| 1994 | +18.64% | ||
| 1993 | +4.24% | ||
| 1992 | -2.41% |
- Stock Market
- Equities
- 3861 Stock
- Quotes Oji Holdings Corporation