OKABE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 JPY | -0.64% |
|
-0.26% | +6.56% |
| May. 08 | Okabe Disposes 57 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
| May. 08 | Okabe to Book 76 Million Yen Extraordinary Loss After Money Transfer Fraud Incident | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 787 ¥ | 790 ¥ | 785 ¥ | 780 ¥ |
| Volume | 25 000 | 23 000 | 35 400 | 23 800 |
| Change | +0.51% | +0.38% | -0.63% | -0.64% |
| Opening | 788.00 | 783.00 | 789.00 | 785.00 |
| High | 789.00 | 790.00 | 789.00 | 785.00 |
| Low | 784.00 | 782.00 | 781.00 | 780.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.26% | ||
| Current month | -2.99% | ||
| 1 month | -5.34% | ||
| 3 months | -2.01% | ||
| 6 months | +12.72% | ||
| Current year | +6.56% | ||
| 1 year | -1.39% | ||
| 3 years | +10.01% | ||
| 5 years | -21.21% | ||
| 10 years | -44.09% |
Volumes
marketsDaily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
35 080
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
27 362 400.00
Avg. Volume 20 sessions USD
177 007.37
Record volume 1
1 972 000
Record volume 2
1 913 000
Record volume 3
1 754 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 812 191 529
Capitalization (USD)
231 669 067
Net sales (JPY)
78 152 000 000
Net sales (USD)
505 565 288
Number of employees
915
Sales / Employee (JPY)
85 412 022
Sales / Employee (USD)
552 530
Free-Float
71.93 %
Free-Float capitalization (JPY)
27 503 609 372
Free-Float capitalization (USD)
177 920 849
Average Daily Capital Traded
0.08%
Highs and lows
1 week
780.00
790.00
1 month
775.00814.00
Current year
726.00885.00
1 year
675.00885.00
3 years
601.00885.00
5 years
592.001 003.00
10 years
592.001 465.00
Indicators
Moving average 5 days
785.00
Moving average 20 days
792.95
Moving average 50 days
777.94
Moving average 100 days
772.04
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
39.89
RSI 14 days
44.34
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.26% | +6.56% | -1.39% | 232M | ||
| +0.76% | +2.72% | +33.91% | +50.51% | 8.13B | ||
| -0.86% | +0.72% | +14.97% | +75.49% | 2.61B | ||
| -0.96% | -0.60% | +18.31% | -11.08% | 1.16B | ||
| +1.01% | -3.46% | +17.71% | +18.47% | 783M | ||
| +0.27% | +1.53% | +1.25% | +15.70% | 411M | ||
| +1.08% | -5.73% | +1.42% | +81.90% | 349M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 199M | ||
| -0.66% | -5.06% | +4.17% | +357.32% | 162M | ||
| -1.39% | -1.60% | -2.22% | +46.43% | 162M | ||
| +0.95% | +0.61% | +18.20% | +4.75% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.58% | +2.61% | +28.00% | +11.06% | 59.38M | ||
| Average | -0.08% | -0.45% | +13.07% | +55.41% | ||
| Weighted average by Cap. | +0.26% | +1.17% | +25.01% | +49.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3511cd81c75b7bd3.kK5_zRdNm89bwTVjfbY-4VSYlfrQYZLdwHgs1j-Xvm8.8pcLuGAGo4s093w8HMx1gB3i8Y-1LPTs9g9usWbC_DnxlxSYRyH1ghiWDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 780 | 2,800 | 23,800 |
| 01:59:50 am | 781 | 100 | 21,000 |
| 01:59:45 am | 780 | 100 | 20,900 |
| 01:59:04 am | 781 | 300 | 20,800 |
| 01:59:04 am | 781 | 100 | 20,500 |
| 01:39:28 am | 781 | 100 | 20,400 |
| 01:23:49 am | 781 | 100 | 20,300 |
| 01:23:49 am | 781 | 100 | 20,200 |
| 01:23:49 am | 781 | 100 | 20,100 |
| 01:20:12 am | 781 | 100 | 20,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +5.32% | ||
| 2022 | -4.14% | ||
| 2021 | -6.33% | ||
| 2020 | -15.59% | ||
| 2019 | +4.68% | ||
| 2018 | -18.59% | ||
| 2017 | +11.97% | ||
| 2016 | +3.22% | ||
| 2015 | -15.13% | ||
| 2014 | -11.53% | ||
| 2013 | +120.64% | ||
| 2012 | +46.74% | ||
| 2011 | +3.51% | ||
| 2010 | +22.11% | ||
| 2009 | -25.92% | ||
| 2008 | -15.15% | ||
| 2007 | -2.63% | ||
| 2006 | +10.24% | ||
| 2005 | +94.79% | ||
| 2004 | +48.23% | ||
| 2003 | +24.40% | ||
| 2002 | -14.38% | ||
| 2001 | -3.63% | ||
| 2000 | +1.34% | ||
| 1999 | -10.75% | ||
| 1998 | -12.99% | ||
| 1997 | -60.31% | ||
| 1996 | +16.87% | ||
| 1995 | +1.22% | ||
| 1994 | +6.49% | ||
| 1993 | -17.12% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 5959 Stock
- Quotes Okabe Co., Ltd.
