OKAMOTO MACHINE TOOL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790 JPY | +0.31% |
|
-2.54% | -15.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4730 ¥ | 4670 ¥ | 4775 ¥ | 4790 ¥ | 4,790 ¥ |
| Volume | 38 400 | 72 800 | 31 200 | 20 400 | 20 400 |
| Change | -0.94% | -1.27% | +2.25% | +0.31% | +0.31% |
| Opening | 4,805.00 | 4,710.00 | 4,650.00 | 4,775.00 | 4,775 |
| High | 4,825.00 | 4,715.00 | 4,785.00 | 4,845.00 | 4,845 |
| Low | 4,710.00 | 4,645.00 | 4,650.00 | 4,765.00 | 4,765 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -18.26% | ||
| 3 months | -25.16% | ||
| 6 months | -10.30% | ||
| Current year | -15.67% | ||
| 1 year | -13.85% | ||
| 3 years | +8.74% | ||
| 5 years | +101.85% | ||
| 10 years | +309.40% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
74 613
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
357 396 270.00
Avg. Volume 20 sessions USD
2 272 682.88
Record volume 1
881 400
Record volume 2
674 400
Record volume 3
582 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 974 937 412
Capitalization (USD)
203 328 627
Net sales (JPY)
45 524 000 000
Net sales (USD)
289 487 116
Number of employees
2 173
Sales / Employee (JPY)
20 949 839
Sales / Employee (USD)
133 220
Free-Float
93.85 %
Free-Float capitalization (JPY)
30 101 863 146
Free-Float capitalization (USD)
191 417 748
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4 645.00
4 900.00
1 month
4 645.005 860.00
Current year
4 645.006 860.00
1 year
4 645.006 860.00
3 years
3 565.007 200.00
5 years
1 523.007 200.00
10 years
1 050.007 200.00
Indicators
Moving average 5 days
4 772.00
Moving average 20 days
4 995.75
Moving average 50 days
5 711.10
Moving average 100 days
5 915.85
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
32.64
RSI 14 days
31.62
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.44% | -15.67% | -13.85% | 203M | ||
| -0.90% | -0.52% | +62.19% | +75.38% | 3.98B | ||
| -0.41% | -3.93% | -5.23% | -13.94% | 1.92B | ||
| +1.73% | -5.28% | -6.92% | -15.56% | 1.84B | ||
| -1.88% | -3.46% | -8.26% | -19.06% | 1.73B | ||
| -3.69% | -1.06% | +3.16% | -0.15% | 1.5B | ||
| -3.05% | -2.82% | -10.36% | -2.71% | 1.47B | ||
| +2.17% | -2.59% | +47.14% | +127.82% | 1.26B | ||
| +0.36% | -2.32% | +8.92% | -6.63% | 1.27B | ||
| -0.53% | +2.71% | +15.22% | +55.76% | 1.13B | ||
| -1.48% | -7.67% | -39.76% | -44.12% | 1.1B | ||
| -0.34% | -1.55% | -5.84% | -4.18% | 1.1B | ||
| +1.45% | -5.06% | -28.47% | -33.99% | 1.07B | ||
| +0.59% | +2.38% | -9.86% | -29.82% | 983M | ||
| -0.61% | -3.53% | +11.75% | +23.08% | 995M | ||
| +0.83% | -2.73% | -13.70% | -24.68% | 926M | ||
| Average | -0.34% | -3.19% | +0.27% | +4.58% | ||
| Weighted average by Cap. | -0.51% | -3.08% | +8.61% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d1ca917e399bb373107de7255f39.PPtT3nXqBOjNzRtvDQDVBefIjLTEtbxR-xhfOq7zMBI.ZK4YjCekY4KMkiwkfGK8VdDxweKSjN00lSkXVsKRSlxqojq5QpJo3qqXLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,790 | 1,500 | 20,400 |
| 01:59:59 am | 4,780 | 100 | 18,900 |
| 01:59:18 am | 4,770 | 100 | 18,800 |
| 01:59:01 am | 4,775 | 100 | 18,700 |
| 01:58:56 am | 4,770 | 100 | 18,600 |
| 01:58:51 am | 4,770 | 100 | 18,500 |
| 01:58:47 am | 4,775 | 200 | 18,400 |
| 01:58:34 am | 4,765 | 100 | 18,200 |
| 01:58:34 am | 4,765 | 100 | 18,100 |
| 01:58:17 am | 4,770 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +30.28% | ||
| 2022 | -10.93% | ||
| 2021 | +111.36% | ||
| 2020 | -24.81% | ||
| 2019 | +40.06% | ||
| 2018 | -45.43% | ||
| 2017 | +187.86% | ||
| 2016 | -16.17% | ||
| 2015 | +23.70% | ||
| 2014 | +12.50% | ||
| 2013 | +14.29% | ||
| 2012 | +8.25% | ||
| 2011 | -15.65% | ||
| 2010 | +25.00% | ||
| 2009 | -2.13% | ||
| 2008 | -64.66% | ||
| 2007 | -52.33% | ||
| 2006 | -5.58% | ||
| 2005 | +105.92% | ||
| 2004 | -10.31% | ||
| 2003 | +433.33% | ||
| 2002 | -30.23% | ||
| 2001 | -36.30% | ||
| 2000 | +9.76% | ||
| 1999 | -25.90% | ||
| 1998 | -36.15% | ||
| 1997 | -26.76% | ||
| 1996 | -12.99% | ||
| 1995 | -2.86% | ||
| 1994 | +39.53% | ||
| 1993 | -14.00% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6125 Stock
- Quotes Okamoto Machine Tool Works, Ltd.
