OKAYAMAKEN FREIGHT TRANSPORTATION CO., LTD. Quotes Okayamaken Freight Transportation Co., Ltd.
Equities
9063
JP3193800004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 JPY | +0.14% |
|
+0.14% | +19.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3570 ¥ | 3560 ¥ | 3570 ¥ | 3575 ¥ |
| Volume | 400 | 400 | 1 400 | 600 |
| Change | -0.28% | -0.28% | +0.28% | +0.14% |
| Opening | 3,580.00 | 3,570.00 | 3,560.00 | 3,570.00 |
| High | 3,580.00 | 3,570.00 | 3,570.00 | 3,575.00 |
| Low | 3,570.00 | 3,560.00 | 3,560.00 | 3,570.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| 1 month | -0.28% | ||
| 3 months | +12.24% | ||
| 6 months | +21.39% | ||
| Current year | +19.89% | ||
| 1 year | +28.60% | ||
| 3 years | +20.37% | ||
| 5 years | +22.60% | ||
| 10 years | +129.17% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 479
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
5 287 425.00
Avg. Volume 20 sessions USD
33 670.32
Record volume 1
293 300
Record volume 2
260 300
Record volume 3
255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 250 866 834
Capitalization (USD)
46 173 520
Net sales (JPY)
38 474 000 000
Net sales (USD)
245 002 432
Number of employees
2 381
Sales / Employee (JPY)
16 158 757
Sales / Employee (USD)
102 899
Free-Float
59.31 %
Free-Float capitalization (JPY)
4 667 892 487
Free-Float capitalization (USD)
29 725 139
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 560.00
3 600.00
1 month
3 525.003 635.00
Current year
2 936.003 635.00
1 year
2 687.003 635.00
3 years
2 607.003 635.00
5 years
2 010.003 635.00
10 years
1 520.004 400.00
Indicators
Moving average 5 days
3 571.00
Moving average 20 days
3 573.25
Moving average 50 days
3 472.00
Moving average 100 days
3 315.30
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
51.69
RSI 14 days
54.70
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +19.89% | +28.60% | 46.17M | ||
| +0.86% | -0.81% | -15.18% | -3.76% | 31.82B | ||
| -1.60% | -1.28% | -11.89% | -20.45% | 31.65B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -1.22% | -2.93% | -3.03% | +6.30% | 5.1B | ||
| +0.04% | +2.41% | -4.14% | -7.78% | 4.29B | ||
| 0.00% | +2.94% | +7.69% | +3.70% | 4.25B | ||
| -0.73% | 0.00% | - | - | 3.86B | ||
| +0.45% | -0.30% | +8.99% | +13.34% | 3.82B | ||
| -2.42% | +1.35% | +75.09% | +76.72% | 2.67B | ||
| -0.14% | +0.14% | +9.69% | -22.85% | 2.31B | ||
| +0.49% | -0.89% | -3.67% | +30.84% | 2.21B | ||
| -2.04% | +1.45% | +10.83% | -2.67% | 2.11B | ||
| +1.02% | +2.16% | +7.53% | +13.35% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.32% | -0.03% | +8.48% | +9.61% | ||
| Weighted average by Cap. | -0.36% | -0.55% | -6.21% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45341477031269f5106d4.lRamCECIh01RS6k023Qydat-jFdkgOV7nfNLQTbsRLI.-1TzPA_N9QQHLMB-6idmNsRO_2Qe0IIB36VmJE-9Fcj8UZVdLb_1BCAq6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:17 am | 3,575 | 100 | 600 |
| 11:30:00 pm | 3,575 | 100 | 500 |
| 09:57:49 pm | 3,575 | 200 | 400 |
| 09:57:49 pm | 3,575 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +11.89% | ||
| 2022 | -8.67% | ||
| 2021 | +25.51% | ||
| 2020 | -25.72% | ||
| 2019 | +6.39% | ||
| 2018 | -4.79% | ||
| 2017 | +36.73% | ||
| 2016 | -15.67% | ||
| 2015 | +54.91% | ||
| 2014 | +7.45% | ||
| 2013 | +1.90% | ||
| 2012 | +24.41% | ||
| 2011 | +4.96% | ||
| 2010 | +8.04% | ||
| 2009 | -19.42% | ||
| 2008 | -22.35% | ||
| 2007 | -20.44% | ||
| 2006 | -21.33% | ||
| 2005 | +51.32% | ||
| 2004 | +27.70% | ||
| 2003 | +24.37% | ||
| 2002 | -20.67% | ||
| 2001 | 0.00% | ||
| 2000 | -10.18% | ||
| 1999 | -4.57% | ||
| 1998 | -12.50% | ||
| 1997 | -56.99% | ||
| 1996 | -15.45% | ||
| 1995 | +16.03% | ||
| 1994 | +3.04% | ||
| 1993 | +3.14% |
- Stock Market
- Equities
- 9063 Stock
- Quotes Okayamaken Freight Transportation Co., Ltd.
