Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
370 NOK | +3.35% | +2.21% | +37.29% |
May. 17 | B. Riley Raises Price Target on Okeanis Eco Tankers to $44 From $38, Keeps Buy Rating | MT |
May. 16 | Transcript : Okeanis Eco Tankers Corp., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 359.5 kr | 360 kr | 358 kr | 370 kr |
Volume | 53 886 | 41 673 | 62 996 | 89 266 |
Change | -0.69% | +0.14% | -0.56% | +3.35% |
Opening | 362.50 | 363.00 | 360.50 | 369.00 |
High | 363.50 | 363.00 | 365.00 | 372.50 |
Low | 358.50 | 356.00 | 357.50 | 365.00 |
Performance
1 day | +3.35% | ||
1 week | +2.21% | ||
Current month | +7.25% | ||
1 month | +10.45% | ||
3 months | +15.81% | ||
6 months | +30.51% | ||
Current year | +37.29% | ||
1 year | +46.83% | ||
3 years | +304.81% | ||
5 years | +421.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.35% | +2.21% | +37.29% | +46.83% | 1.12B | ||
+3.79% | +1.29% | +48.71% | +52.43% | 9.94B | ||
+0.59% | +4.93% | +37.06% | +85.93% | 6.12B | ||
+0.79% | +4.97% | +34.36% | +63.35% | 4.19B | ||
-0.30% | +3.08% | +39.20% | +63.09% | 3.14B | ||
-0.78% | -2.30% | +36.79% | +23.55% | 2.55B | ||
+1.65% | +3.71% | +18.24% | +92.68% | 2.21B | ||
-1.15% | +3.22% | +27.32% | +53.25% | 2.02B | ||
-0.39% | +1.30% | -0.32% | +83.82% | 1.78B | ||
+0.72% | +3.15% | +1.27% | -5.03% | 1.59B | ||
+4.32% | +14.19% | +32.35% | +169.75% | 1.42B | ||
-0.11% | -1.59% | +59.66% | +93.75% | 1.35B | ||
+2.90% | +2.27% | +14.71% | +27.99% | 1.22B | ||
-0.89% | +9.77% | +58.69% | +73.60% | 933M | ||
+1.00% | +4.94% | +35.78% | +69.69% | 890M | ||
+0.37% | -0.43% | +14.15% | +21.20% | 890M | ||
Average | +0.99% | +3.78% | +30.95% | +63.49% | ||
Weighted average by Cap. | +1.38% | +3.54% | +35.17% | +63.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:09 am | 370 | 8 | 89,266 |
10:26:29 am | 370 | 27 | 89,258 |
10:25:32 am | 370 | 17 | 89,231 |
10:25:07 am | 370 | 75 | 89,214 |
10:25:07 am | 370 | 54 | 89,139 |
10:25:07 am | 370 | 14 | 89,085 |
10:25:07 am | 370 | 37 | 89,071 |
10:25:07 am | 370 | 58 | 89,034 |
10:25:07 am | 370 | 58 | 88,976 |
10:25:07 am | 370 | 59 | 88,918 |
Monthly variations
Annual change
2024 | +37.29% | ||
2023 | +58.34% | ||
2022 | +139.72% | ||
2021 | +30.04% | ||
2020 | -48.97% | ||
2019 | +62.12% | ||
2018 | -10.81% |
- Stock Market
- Equities
- OET Stock
- Quotes Okeanis Eco Tankers Corp.