OKUMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,701 JPY | -0.43% |
|
+2.74% | +10.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 6534 ¥ | 6593 ¥ | 6617 ¥ | 6730 ¥ | 6,701 ¥ |
| Volume | 82 700 | 71 100 | 68 600 | 112 800 | 50 300 |
| Change | +0.12% | +0.90% | +0.36% | +1.71% | -0.43% |
| Opening | 6,525.00 | 6,526.00 | 6,590.00 | 6,638.00 | 6,755 |
| High | 6,569.00 | 6,618.00 | 6,652.00 | 6,734.00 | 6,770 |
| Low | 6,487.00 | 6,526.00 | 6,569.00 | 6,609.00 | 6,635 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.74% | ||
| Current month | -0.24% | ||
| 1 month | -3.71% | ||
| 3 months | -0.74% | ||
| 6 months | +15.23% | ||
| Current year | +10.37% | ||
| 1 year | -7.57% | ||
| 3 years | +20.81% | ||
| 5 years | +26.03% | ||
| 10 years | +31.47% |
Volumes
marketsDaily volume
50 300
Estimated daily volume
79 837
Avg. Volume 20 sessions
117 567
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
787 816 467.00
Avg. Volume 20 sessions USD
5 013 664.00
Record volume 1
7 222 600
Record volume 2
3 697 200
Record volume 3
1 722 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
205 256 211 659
Capitalization (USD)
1 306 250 531
Net sales (JPY)
227 994 000 000
Net sales (USD)
1 450 953 816
Number of employees
3 969
Sales / Employee (JPY)
57 443 689
Sales / Employee (USD)
365 572
Free-Float
75.96 %
Free-Float capitalization (JPY)
174 004 831 859
Free-Float capitalization (USD)
1 107 366 750
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6 487.00
6 770.00
1 month
6 463.007 230.00
Current year
5 975.007 446.00
1 year
5 718.007 849.00
3 years
4 250.007 849.00
5 years
2 709.007 849.00
10 years
2 709.008 140.00
Indicators
Moving average 5 days
6 600.00
Moving average 20 days
6 804.05
Moving average 50 days
6 949.78
Moving average 100 days
6 953.21
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
48.99
RSI 14 days
46.43
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.74% | +10.37% | -7.57% | 1.31B | ||
| -0.21% | -2.29% | +61.08% | +72.93% | 3.95B | ||
| +1.02% | -1.47% | -3.61% | -13.53% | 1.96B | ||
| +0.78% | -1.23% | -7.35% | -16.82% | 1.83B | ||
| +1.52% | -0.56% | -5.66% | -19.90% | 1.78B | ||
| +0.46% | -2.97% | +3.32% | -2.97% | 1.5B | ||
| +1.56% | -0.47% | -8.24% | -0.41% | 1.51B | ||
| +2.49% | +2.31% | +50.00% | +136.07% | 1.29B | ||
| -0.07% | -2.83% | -38.04% | -44.01% | 1.13B | ||
| -0.39% | +4.53% | +15.83% | +54.55% | 1.14B | ||
| +0.13% | +1.23% | -6.38% | -5.82% | 1.1B | ||
| +1.16% | -1.14% | -27.16% | -36.08% | 1.09B | ||
| -0.91% | +1.55% | +11.75% | +20.59% | 1.01B | ||
| -0.24% | -1.17% | -11.12% | -30.80% | 983M | ||
| +1.37% | +4.41% | -8.97% | -21.28% | 978M | ||
| +1.48% | +0.83% | -29.71% | +0.59% | 716M | ||
| Average | +0.62% | +0.10% | +0.38% | +5.35% | ||
| Weighted average by Cap. | +0.58% | +0.01% | +8.20% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca16976d4e855acb2cd2e3c2d.OD8LQQmcVxtxmp-_uSC6Q8tb_JXER17LKz3aJG6EAts.cnZaMz_0Zy456qz78EjVB5o-kaLwcgeZEn6SbS31SL9ZCTgOPK06bADwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:17 am | 6,701 | 100 | 50,300 |
| 01:01:17 am | 6,703 | 100 | 50,200 |
| 01:01:17 am | 6,702 | 100 | 50,100 |
| 01:01:17 am | 6,703 | 100 | 50,000 |
| 01:01:17 am | 6,704 | 100 | 49,900 |
| 01:01:17 am | 6,704 | 100 | 49,800 |
| 01:01:17 am | 6,705 | 300 | 49,700 |
| 12:59:46 am | 6,705 | 100 | 49,400 |
| 12:56:30 am | 6,714 | 100 | 49,300 |
| 12:53:27 am | 6,710 | 200 | 49,200 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Equities
- 6103 Stock
- Quotes Okuma Corporation
