OKURA INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 JPY | +0.74% |
|
-2.12% | +17.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2998 ¥ | 2913 ¥ | 2933 ¥ | 2983 ¥ | 3,005 ¥ |
| Volume | 40 800 | 37 700 | 14 500 | 16 100 | 15 100 |
| Change | -2.35% | -2.84% | +0.69% | +1.70% | +0.74% |
| Opening | 3,070.00 | 3,000.00 | 2,901.00 | 2,963.00 | 2,998 |
| High | 3,070.00 | 3,000.00 | 2,933.00 | 2,990.00 | 3,020 |
| Low | 2,988.00 | 2,913.00 | 2,901.00 | 2,954.00 | 2,984 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.12% | ||
| Current month | -4.15% | ||
| 1 month | -3.84% | ||
| 3 months | -3.38% | ||
| 6 months | +9.27% | ||
| Current year | +17.70% | ||
| 1 year | +40.35% | ||
| 3 years | +30.37% | ||
| 5 years | +61.56% | ||
| 10 years | +101.68% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
19 485
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
58 552 425.00
Avg. Volume 20 sessions USD
374 852.62
Record volume 1
987 800
Record volume 2
559 800
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 104 739 456
Capitalization (USD)
231 142 542
Net sales (JPY)
78 863 000 000
Net sales (USD)
504 880 926
Number of employees
1 904
Sales / Employee (JPY)
41 419 643
Sales / Employee (USD)
265 169
Free-Float
76.24 %
Free-Float capitalization (JPY)
28 257 709 746
Free-Float capitalization (USD)
180 905 858
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 901.00
3 070.00
1 month
2 901.003 165.00
Current year
2 500.003 320.00
1 year
1 999.003 320.00
3 years
1 633.003 320.00
5 years
1 133.003 320.00
10 years
1 133.004 155.00
Indicators
Moving average 5 days
2 979.40
Moving average 20 days
3 076.60
Moving average 50 days
3 102.04
Moving average 100 days
2 956.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
38.11
RSI 14 days
40.54
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.12% | +17.70% | +40.35% | 231M | ||
| -1.95% | -2.89% | +4.46% | -1.56% | 14.54B | ||
| +0.34% | +0.20% | +19.86% | +24.42% | 9.82B | ||
| -0.49% | +1.14% | -10.40% | +3.91% | 6.91B | ||
| -0.67% | -0.67% | +16.27% | +29.91% | 1.47B | ||
| +1.25% | -5.80% | +30.00% | +60.10% | 1.45B | ||
| -1.32% | +1.01% | +27.45% | +14.10% | 1.26B | ||
| -0.80% | +2.15% | -22.14% | -26.75% | 1.04B | ||
| +0.69% | +0.69% | +22.51% | +15.99% | 866M | ||
| -1.09% | +3.76% | +61.74% | +248.32% | 780M | ||
| -0.86% | +3.00% | -3.15% | +0.93% | 754M | ||
| -2.49% | +5.97% | +2.46% | -3.34% | 720M | ||
| +0.40% | -1.18% | -0.40% | -8.06% | 652M | ||
| -0.40% | +1.01% | -23.13% | +79.99% | 643M | ||
| -2.56% | -0.31% | -18.11% | -18.90% | 595M | ||
| -2.19% | -0.79% | -1.58% | -13.57% | 569M | ||
| Average | -0.72% | +0.17% | +7.72% | +27.86% | ||
| Weighted average by Cap. | -0.84% | -0.86% | +7.36% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22d.o6B16CfPBV3YYhhhOYLSaA3fI5bkGjcQo26mZV7NOUI.8M4hn1WhTxCCKHY7W_uxCziPc9LUKXVxkQDKNz-PdiX6mTfREZBwau0KIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,005 | 3,000 | 15,100 |
| 01:56:12 am | 3,000 | 100 | 12,100 |
| 01:56:12 am | 2,998 | 100 | 12,000 |
| 01:56:12 am | 2,997 | 200 | 11,900 |
| 01:56:12 am | 2,997 | 100 | 11,700 |
| 01:53:09 am | 2,995 | 100 | 11,600 |
| 01:53:09 am | 2,996 | 100 | 11,500 |
| 01:53:09 am | 2,996 | 100 | 11,400 |
| 01:50:15 am | 2,997 | 100 | 11,300 |
| 01:49:37 am | 3,000 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +39.51% | ||
| 2022 | -16.40% | ||
| 2021 | +14.61% | ||
| 2020 | -4.69% | ||
| 2019 | +9.33% | ||
| 2018 | -46.95% | ||
| 2017 | +39.31% | ||
| 2016 | +40.91% | ||
| 2015 | -0.56% | ||
| 2014 | -2.48% | ||
| 2013 | +35.96% | ||
| 2012 | +12.66% | ||
| 2011 | +0.85% | ||
| 2010 | -8.56% | ||
| 2009 | +22.97% | ||
| 2008 | -18.99% | ||
| 2007 | -45.34% | ||
| 2006 | -32.28% | ||
| 2005 | -3.73% | ||
| 2004 | -4.36% | ||
| 2003 | +129.39% | ||
| 2002 | -5.71% | ||
| 2001 | +7.69% | ||
| 2000 | +4.84% | ||
| 1999 | +36.56% | ||
| 1998 | +4.13% | ||
| 1997 | -62.74% | ||
| 1996 | -17.02% | ||
| 1995 | -12.96% | ||
| 1994 | +36.59% | ||
| 1993 | +4.59% | ||
| 1992 | -25.88% |
- Stock Market
- Equities
- 4221 Stock
- Quotes Okura Industrial Co., Ltd.
