OKWIND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 EUR | +0.10% |
|
+1.14% | -0.31% |
| Apr. 23 | Groupe OKWIND Provides Earnings Guidance for Full Year 2024 and 2026 | CI |
| Apr. 23 | Groupe OKwind Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 19.6 € | 19.68 € | 19.58 € | 19.52 € | 19.54 € |
| Volume | 1 332 | 1 110 | 825 | 723 | 1 063 |
| Change | +1.45% | +0.41% | -0.51% | -0.31% | +0.10% |
| Opening | 19.40 | 19.70 | 19.78 | 19.32 | 19.6 |
| High | 19.60 | 19.84 | 19.78 | 19.58 | 19.6 |
| Low | 19.16 | 19.52 | 19.30 | 19.30 | 19.3 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.14% | ||
| Current month | +2.20% | ||
| 1 month | -0.81% | ||
| 3 months | +2.57% | ||
| 6 months | -5.60% | ||
| Current year | -0.31% | ||
| 1 year | -14.30% |
Volumes
marketsDaily volume
1 063
Estimated daily volume
1 073
Avg. Volume 20 sessions
1 719
Daily volume ratio
0.62
Avg. Volume 20 sessions
33 589.26
Avg. Volume 20 sessions USD
36 368.44
Record volume 1
338 991
Record volume 2
196 252
Record volume 3
90 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 383 119
Capitalization (USD)
174 735 958
Net sales (EUR)
82 500 000
Net sales (USD)
89 326 050
Number of employees
200
Sales / Employee (EUR)
412 500
Sales / Employee (USD)
446 630
Free-Float
100 %
Free-Float capitalization (EUR)
161 383 119
Free-Float capitalization (USD)
174 735 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.16
19.84
1 month
18.4820.30
Current year
17.5021.80
1 year
17.2027.80
3 years
9.9027.80
5 years
9.9027.80
10 years
9.9027.80
Indicators
Moving average 5 days
19.54
Moving average 20 days
19.43
Moving average 50 days
19.67
Moving average 100 days
19.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
54.39
RSI 14 days
51.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.14% | -0.31% | -14.30% | 175M | ||
| -1.64% | -1.79% | +23.54% | +1.19% | 157B | ||
| -1.26% | -1.93% | +11.02% | +9.42% | 86.04B | ||
| -1.73% | -2.06% | +1.98% | +3.95% | 83.72B | ||
| -1.14% | -0.45% | +5.50% | +12.82% | 79.83B | ||
| -1.35% | -3.45% | -2.17% | +9.17% | 73.45B | ||
| +2.69% | +4.22% | +92.90% | +168.30% | 69.39B | ||
| -1.27% | -2.34% | +11.27% | +5.09% | 48.22B | ||
| +0.89% | -0.85% | - | - | 44.91B | ||
| -1.25% | -0.84% | +12.45% | +1.07% | 44.84B | ||
| -1.04% | +0.51% | +2.86% | +13.01% | 40.03B | ||
| -1.25% | -2.98% | +4.37% | -7.35% | 37.9B | ||
| -1.80% | +2.37% | +34.87% | +82.20% | 36.39B | ||
| -1.07% | -1.77% | +4.64% | +1.40% | 33.25B | ||
| +1.73% | +2.59% | +148.05% | +289.05% | 32.76B | ||
| -0.43% | -2.55% | -6.91% | -8.03% | 31.31B | ||
| Average | -0.62% | -0.59% | +22.94% | +37.80% | ||
| Weighted average by Cap. | -0.82% | -0.76% | +22.21% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a235fc05ccc967e0eccaf292.GS3FdjigN6GDQC6MtVXBzQ-h81_lR_OoNW_zrc7BAo8.Xkm9JlGZUsrTGHbV9B_4vXrXgTuPAIPldz2-gJGNZftvQ65Acuh7les0QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:16 am | 19.54 | 20 | 1,063 |
| 11:19:16 am | 19.54 | 75 | 1,043 |
| 11:19:16 am | 19.54 | 5 | 968 |
| 11:13:33 am | 19.58 | 73 | 963 |
| 11:13:33 am | 19.56 | 27 | 890 |
| 10:32:55 am | 19.4 | 5 | 863 |
| 09:58:30 am | 19.4 | 5 | 858 |
| 09:58:30 am | 19.42 | 15 | 853 |
| 09:19:29 am | 19.58 | 41 | 838 |
| 09:19:29 am | 19.58 | 18 | 797 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +45.40% | ||
| 2022 | +24.70% |
- Stock Market
- Equities
- ALOKW Stock
- Quotes Okwind
