OLAM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 SGD | -0.85% |
|
0.00% | +11.54% |
| May. 17 | Olam Group Repurchases More Shares | MT |
| May. 16 | Olam Group Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.17 $ | 1.16 $ |
| Volume | 1 528 700 | 1 481 100 | 1 765 900 | 1 420 700 |
| Change | 0.00% | -0.85% | +0.86% | -0.85% |
| Opening | 1.17 | 1.16 | 1.15 | 1.17 |
| High | 1.19 | 1.17 | 1.19 | 1.18 |
| Low | 1.16 | 1.15 | 1.15 | 1.15 |
Performance
| 1 day | -0.85% | ||
| Current month | -1.69% | ||
| 1 month | +3.57% | ||
| 3 months | +31.82% | ||
| 6 months | +12.62% | ||
| Current year | +11.54% | ||
| 1 year | -22.67% | ||
| 3 years | -30.54% | ||
| 5 years | -37.30% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
1 420 700
Estimated daily volume
1 420 700
Avg. Volume 20 sessions
1 811 029
Daily volume ratio
0.78
Avg. Volume 20 sessions SGD
2 100 793.64
Avg. Volume 20 sessions USD
1 561 463.19
Record volume 1
243 452 000
Record volume 2
222 787 100
Record volume 3
158 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 442 215 417
Capitalization (USD)
3 301 778 780
Net sales (SGD)
48 391 055 000
Net sales (USD)
35 967 764 623
Number of employees
39 000
Sales / Employee (SGD)
1 240 796
Sales / Employee (USD)
922 250
Free-Float
72.31 %
Free-Float capitalization (SGD)
3 249 997 988
Free-Float capitalization (USD)
2 415 635 755
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.19
1 month
1.111.21
Current year
0.871.23
1 year
0.801.53
3 years
0.801.93
5 years
0.802.01
10 years
0.802.69
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.12
Moving average 100 days
1.04
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
50.43
RSI 14 days
52.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | +11.54% | -22.67% | 3.3B | ||
| +1.26% | +2.57% | -0.91% | -15.59% | 276B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
| -0.54% | +3.47% | +11.05% | -23.10% | 42.1B | ||
| +0.13% | +1.11% | +2.15% | +1.27% | 41.76B | ||
| -0.22% | +1.39% | +9.36% | -21.07% | 40.31B | ||
| +0.05% | -1.31% | -14.68% | -15.76% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.64% | +15.34% | +43.42% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.93% | -0.06% | +10.11% | -11.42% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -0.88% | +0.18% | -16.91% | 14.89B | ||
| -0.84% | -0.16% | +7.22% | -15.67% | 14.82B | ||
| -0.44% | -2.18% | +2.12% | +15.69% | 14.76B | ||
| Average | -0.37% | +0.19% | +2.93% | -5.70% | ||
| Weighted average by Cap. | +0.17% | +0.57% | +0.83% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f70038857665d3e4d.UpVY_aj9NBziCfbYimh0k3ul9LcGNXqCS6pVXQGKW1I.HMYTrPKPfWm3cLOI8ikWpi2WpORcBwPNZuQ3BHfjaShr1xzI24tXUoNWlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:35 am | 1.16 | 1,900 | 1,418,700 |
| 05:04:04 am | 1.16 | 10,000 | 1,416,800 |
| 05:04:04 am | 1.16 | 2,100 | 1,406,800 |
| 05:04:04 am | 1.16 | 3,600 | 1,404,700 |
| 05:04:04 am | 1.16 | 2,000 | 1,401,100 |
| 05:04:04 am | 1.16 | 300 | 1,399,100 |
| 05:04:04 am | 1.16 | 5,000 | 1,398,800 |
| 05:04:04 am | 1.16 | 5,000 | 1,393,800 |
| 05:04:04 am | 1.16 | 3,200 | 1,388,800 |
| 05:04:04 am | 1.16 | 9,000 | 1,385,600 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -28.77% | ||
| 2022 | -16.57% | ||
| 2021 | +14.38% | ||
| 2020 | -15.47% | ||
| 2019 | +9.70% | ||
| 2018 | -18.72% | ||
| 2017 | +3.05% | ||
| 2016 | +8.24% | ||
| 2015 | -9.90% | ||
| 2014 | +31.60% | ||
| 2013 | -1.29% | ||
| 2012 | -27.00% | ||
| 2011 | -32.17% | ||
| 2010 | +18.05% | ||
| 2009 | +131.30% | ||
| 2008 | -59.79% | ||
| 2007 | +34.27% | ||
| 2006 | +41.06% | ||
| 2005 | +79.76% |
- Stock Market
- Equities
- VC2 Stock
- Quotes Olam Group Limited
