OLBA HEALTHCARE HOLDINGS, INC. Quotes OLBA HEALTHCARE HOLDINGS, Inc.
Equities
2689
JP3226700007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,152 JPY | +0.33% |
|
-1.47% | +20.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2130 ¥ | 2143 ¥ | 2145 ¥ | 2152 ¥ | 2,152 ¥ |
| Volume | 6 800 | 16 400 | 9 800 | 5 600 | 5 600 |
| Change | 0.00% | +0.61% | +0.09% | +0.33% | +0.33% |
| Opening | 2,130.00 | 2,123.00 | 2,160.00 | 2,161.00 | 2,161 |
| High | 2,150.00 | 2,145.00 | 2,167.00 | 2,164.00 | 2,164 |
| Low | 2,114.00 | 2,115.00 | 2,145.00 | 2,152.00 | 2,152 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.83% | ||
| Current month | -1.28% | ||
| 1 month | +2.14% | ||
| 3 months | +14.59% | ||
| 6 months | +23.61% | ||
| Current year | +20.97% | ||
| 1 year | +11.62% | ||
| 3 years | +24.39% | ||
| 5 years | +52.08% | ||
| 10 years | +87.13% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
9 193
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
19 783 336.00
Avg. Volume 20 sessions USD
125 802.23
Record volume 1
305 000
Record volume 2
291 400
Record volume 3
266 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 714 364 994
Capitalization (USD)
80 850 647
Net sales (JPY)
110 472 000 000
Net sales (USD)
702 491 448
Free-Float
62.78 %
Free-Float capitalization (JPY)
8 433 155 420
Free-Float capitalization (USD)
53 626 435
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 106.00
2 173.00
1 month
2 056.002 234.00
Current year
1 765.002 234.00
1 year
1 685.002 234.00
3 years
1 335.002 234.00
5 years
881.002 234.00
10 years
881.002 234.00
Indicators
Moving average 5 days
2 143.60
Moving average 20 days
2 161.20
Moving average 50 days
2 078.24
Moving average 100 days
1 979.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
50.01
RSI 14 days
53.87
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.83% | +20.97% | +11.62% | 80.85M | ||
| -1.59% | -3.24% | -10.95% | -9.94% | 8.63B | ||
| +0.82% | +4.24% | +2.66% | +2.45% | 1.47B | ||
| -0.51% | +9.33% | -2.52% | -5.42% | 1.25B | ||
| +2.69% | -5.52% | -26.95% | - | 766M | ||
| -0.69% | -0.78% | +3.01% | +15.75% | 467M | ||
| +0.22% | +0.78% | +1.70% | +1.17% | 432M | ||
| +4.41% | -5.56% | -32.42% | -34.46% | 299M | ||
| -1.00% | -14.83% | -63.23% | -64.13% | 266M | ||
| -0.75% | +2.39% | +0.17% | +18.61% | 220M | ||
| -0.10% | +0.95% | +5.18% | +19.75% | 198M | ||
| +7.03% | -4.69% | -45.09% | -38.79% | 159M | ||
| -0.62% | -1.64% | +24.19% | +8.23% | 136M | ||
| +9.97% | -4.41% | -50.47% | -44.82% | 127M | ||
| +1.87% | +5.31% | -0.91% | +10.51% | 111M | ||
| -0.95% | -1.88% | -17.65% | -36.22% | 106M | ||
| Average | +1.32% | -0.48% | -12.02% | -9.71% | ||
| Weighted average by Cap. | -0.54% | -1.29% | -10.07% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad74ff42c2a01.jP4tkk1-9SMUAmGEnmqsaFqx4BPm8cYu2_B4R6FUa48.9q9mqzomjBB-djPWzDzUHz_S1H2nno13s8gCAs0tMtq8x37GNEeFc1k2IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,152 | 200 | 5,600 |
| 01:59:37 am | 2,152 | 100 | 5,400 |
| 01:59:37 am | 2,153 | 100 | 5,300 |
| 01:51:13 am | 2,160 | 200 | 5,200 |
| 01:51:13 am | 2,162 | 200 | 5,000 |
| 01:27:44 am | 2,163 | 100 | 4,800 |
| 12:58:55 am | 2,163 | 100 | 4,700 |
| 12:58:14 am | 2,162 | 100 | 4,600 |
| 12:54:53 am | 2,157 | 100 | 4,500 |
| 12:26:30 am | 2,157 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +15.07% | ||
| 2022 | +3.14% | ||
| 2021 | +4.24% | ||
| 2020 | +2.71% | ||
| 2019 | +24.44% | ||
| 2018 | -31.40% | ||
| 2017 | +35.43% | ||
| 2016 | +2.28% | ||
| 2015 | -3.97% | ||
| 2014 | +17.43% | ||
| 2013 | +31.58% | ||
| 2012 | -7.75% | ||
| 2011 | +23.40% | ||
| 2010 | -2.64% | ||
| 2009 | -21.74% | ||
| 2008 | -23.33% | ||
| 2007 | -32.20% | ||
| 2006 | -2.75% | ||
| 2005 | +51.67% | ||
| 2004 | -1.64% | ||
| 2003 | +35.56% | ||
| 2002 | -31.82% | ||
| 2001 | +192.04% | ||
| 2000 | +25.56% |
- Stock Market
- Equities
- 2689 Stock
- Quotes OLBA HEALTHCARE HOLDINGS, Inc.
