OLD REPUBLIC INTERNATIONAL CORPORATION Quotes Old Republic International Corporation
Equities
ORI
US6802231042
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 USD | -0.89% |
|
-0.48% | +5.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 31.45 $ | 31.78 $ | 31.34 $ | 31.06 $ |
| Volume | 974 442 | 2 124 541 | 897 202 | 1 577 086 |
| Change | +1.68% | +1.05% | -1.38% | -0.89% |
| Opening | 31.00 | 31.42 | 31.78 | 31.02 |
| High | 31.51 | 31.82 | 31.84 | 31.29 |
| Low | 30.99 | 31.33 | 31.17 | 30.96 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.48% | ||
| Current month | -2.27% | ||
| 1 month | +1.44% | ||
| 3 months | +6.30% | ||
| 6 months | +4.93% | ||
| Current year | +5.65% | ||
| 1 year | +25.80% | ||
| 3 years | +18.23% | ||
| 5 years | +38.23% | ||
| 10 years | +84.44% |
Volumes
marketsDaily volume
1 577 086
Estimated daily volume
1 577 086
Avg. Volume 20 sessions
1 285 614
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
39 931 170.84
Record volume 1
31 345 040
Record volume 2
19 280 820
Record volume 3
16 755 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 266 062 373
Net sales (USD)
7 449 300 000
Number of employees
9 200
Sales / Employee (USD)
809 707
Free-Float
92.51 %
Free-Float capitalization (USD)
7 810 987 218
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.96
31.84
1 month
30.6532.26
Current year
27.2032.26
1 year
24.1732.26
3 years
20.2832.26
5 years
11.8832.26
10 years
11.8832.26
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.44
Moving average 50 days
30.61
Moving average 100 days
29.77
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
50.11
RSI 14 days
52.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.48% | +5.65% | +25.80% | 8.27B | ||
| -3.13% | 0.00% | +51.91% | +66.85% | 70.08B | ||
| -2.13% | -0.92% | +13.14% | +38.86% | 50.87B | ||
| -0.33% | -0.35% | +10.05% | +19.71% | 48.01B | ||
| -0.43% | -0.76% | +16.75% | +48.46% | 43.13B | ||
| -0.84% | -1.37% | +35.79% | +42.24% | 37.72B | ||
| -5.02% | -5.25% | +69.96% | +91.55% | 33.88B | ||
| +0.52% | +1.44% | +12.02% | +13.70% | 29.76B | ||
| +0.08% | -1.94% | +25.37% | +55.36% | 25.34B | ||
| +0.73% | -0.35% | +1.36% | -7.23% | 21.79B | ||
| -3.50% | -3.36% | +38.99% | +59.14% | 21.12B | ||
| -1.60% | +0.08% | +13.03% | +17.82% | 20.87B | ||
| +0.34% | +2.25% | +13.60% | +39.36% | 20.54B | ||
| -0.37% | -4.41% | +7.85% | +65.91% | 18.88B | ||
| +0.39% | +3.49% | +22.08% | +21.75% | 17.99B | ||
| -1.36% | -0.84% | +10.93% | +14.11% | 17.99B | ||
| Average | -1.09% | -0.03% | +21.78% | +38.34% | ||
| Weighted average by Cap. | -1.36% | +0.16% | +25.55% | +42.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd90dba761c3.LGUGLnfIgkg3eCVBwnoatRojeKGurRCDtJdlICe1fsE.Yx12GxGv0QADHk1yiCJVwVYOLvbXnWmu18dRYlf0MfR1MEl2EKHbe1YsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.06 | 179,375 | 846,654 |
| 03:59:59 pm | 31.07 | 3,800 | 667,279 |
| 03:59:58 pm | 31.07 | 156 | 663,479 |
| 03:59:58 pm | 31.07 | 157 | 663,323 |
| 03:59:58 pm | 31.07 | 168 | 663,166 |
| 03:59:57 pm | 31.06 | 100 | 662,998 |
| 03:59:57 pm | 31.06 | 123 | 662,898 |
| 03:59:57 pm | 31.06 | 200 | 662,775 |
| 03:59:57 pm | 31.06 | 200 | 662,575 |
| 03:59:57 pm | 31.06 | 200 | 662,375 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +21.74% | ||
| 2022 | -1.75% | ||
| 2021 | +24.71% | ||
| 2020 | -11.89% | ||
| 2019 | +8.75% | ||
| 2018 | -3.79% | ||
| 2017 | +12.53% | ||
| 2016 | +1.99% | ||
| 2015 | +27.34% | ||
| 2014 | -15.29% | ||
| 2013 | +62.16% | ||
| 2012 | +14.89% | ||
| 2011 | -31.99% | ||
| 2010 | +35.76% | ||
| 2009 | -15.77% | ||
| 2008 | -22.65% | ||
| 2007 | -33.81% | ||
| 2006 | +10.81% | ||
| 2005 | +3.79% | ||
| 2004 | -0.24% | ||
| 2003 | +35.86% | ||
| 2002 | -0.04% | ||
| 2001 | -12.47% | ||
| 2000 | +134.86% | ||
| 1999 | -39.44% | ||
| 1998 | -9.24% | ||
| 1997 | +39.02% | ||
| 1996 | +13.03% | ||
| 1995 | +67.06% | ||
| 1994 | -6.08% | ||
| 1993 | -9.05% | ||
| 1992 | +40.14% | ||
| 1991 | +70.71% | ||
| 1990 | -5.34% | ||
| 1989 | +11.02% | ||
| 1988 | +26.00% | ||
| 1987 | -19.63% | ||
| 1986 | -23.16% | ||
| 1985 | +47.82% | ||
| 1984 | -13.34% | ||
| 1983 | +11.45% |
- Stock Market
- Equities
- ORI Stock
- Quotes Old Republic International Corporation
