OLD SECOND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 USD | +0.81% |
|
+3.90% | -3.37% |
| May. 09 | Old Second Bancorp Insider Sold Shares Worth $298,808, According to a Recent SEC Filing | MT |
| Apr. 18 | Transcript : Old Second Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.57 $ | 14.81 $ | 14.8 $ | 14.92 $ |
| Volume | 137 394 | 198 293 | 190 305 | 199 639 |
| Change | -0.34% | +1.65% | -0.07% | +0.81% |
| Opening | 14.73 | 14.69 | 14.75 | 14.90 |
| High | 14.73 | 14.81 | 14.89 | 14.99 |
| Low | 14.48 | 14.50 | 14.73 | 14.73 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.90% | ||
| Current month | +8.91% | ||
| 1 month | +12.10% | ||
| 3 months | +9.30% | ||
| 6 months | +2.54% | ||
| Current year | -3.37% | ||
| 1 year | +33.33% | ||
| 3 years | +5.37% | ||
| 5 years | +14.77% | ||
| 10 years | +215.43% |
Volumes
marketsDaily volume
199 639
Estimated daily volume
199 639
Avg. Volume 20 sessions
192 698
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 875 054.16
Record volume 1
3 125 620
Record volume 2
2 567 694
Record volume 3
2 109 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
663 715 309
Net sales (USD)
251 931 000
Number of employees
834
Sales / Employee (USD)
302 076
Free-Float
95.09 %
Free-Float capitalization (USD)
632 018 341
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.48
14.99
1 month
13.2614.99
Current year
13.0015.85
1 year
11.7116.76
3 years
10.7917.80
5 years
5.9617.80
10 years
4.4717.80
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.26
Moving average 50 days
13.80
Moving average 100 days
14.07
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
72.21
RSI 14 days
66.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.90% | -3.37% | +33.33% | 664M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.73% | +1.61% | +2.97% | +11.57% | ||
| Weighted average by Cap. | +0.62% | +3.13% | +9.52% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c3924c4215396dd0c5.s_ea4oWGX8NR4oKJA7H9B1XdvMb2sRdn7N_p3tmZM1M.57jMg83rPLEJsOHIb8CQXz-v-JSZ63kigY_QhpP0fBHlhqKqsOUyihSP1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.92 | 20,785 | 137,797 |
| 04:00:00 pm | 14.93 | 100 | 117,012 |
| 03:59:59 pm | 14.94 | 100 | 116,912 |
| 03:59:59 pm | 14.94 | 100 | 116,812 |
| 03:59:58 pm | 14.94 | 200 | 116,712 |
| 03:59:55 pm | 14.94 | 100 | 116,512 |
| 03:59:55 pm | 14.94 | 140 | 116,412 |
| 03:59:55 pm | 14.94 | 399 | 116,272 |
| 03:59:55 pm | 14.94 | 178 | 115,873 |
| 03:59:55 pm | 14.94 | 100 | 115,695 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -3.74% | ||
| 2022 | +27.40% | ||
| 2021 | +24.65% | ||
| 2020 | -25.02% | ||
| 2019 | +3.62% | ||
| 2018 | -4.76% | ||
| 2017 | +23.53% | ||
| 2016 | +40.94% | ||
| 2015 | +46.00% | ||
| 2014 | +16.23% | ||
| 2013 | +278.69% | ||
| 2012 | -6.15% | ||
| 2011 | -23.53% | ||
| 2010 | -75.33% | ||
| 2009 | -40.60% | ||
| 2008 | -56.70% | ||
| 2007 | -8.57% | ||
| 2006 | -4.15% | ||
| 2005 | -4.11% | ||
| 2004 | +28.81% | ||
| 2003 | +33.78% | ||
| 2002 | +25.15% | ||
| 2001 | +65.98% | ||
| 2000 | -6.86% | ||
| 1999 | -3.77% | ||
| 1998 | -11.67% | ||
| 1997 | +47.24% | ||
| 1996 | +13.19% | ||
| 1995 | +12.50% | ||
| 1994 | +2.56% | ||
| 1993 | +30.00% | ||
| 1992 | +37.93% | ||
| 1991 | +7.41% | ||
| 1990 | -25.00% |
- Stock Market
- Equities
- OSBC Stock
- Quotes Old Second Bancorp, Inc.
