OLEMA PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | +1.55% |
|
-1.82% | -34.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.36 $ | 9.21 $ | 8.73 $ | 9.06 $ | 9.2 $ |
| Volume | 618 063 | 448 119 | 626 327 | 625 146 | 417 394 |
| Change | -1.68% | -1.60% | -5.21% | +3.78% | +1.55% |
| Opening | 9.47 | 9.34 | 9.27 | 8.82 | 9.19 |
| High | 9.53 | 9.46 | 9.34 | 9.07 | 9.24 |
| Low | 9.24 | 9.12 | 8.60 | 8.51 | 8.88 |
Performance
| 1 day | +3.78% | ||
| 1 week | -4.83% | ||
| Current month | -10.91% | ||
| 1 month | -8.94% | ||
| 3 months | -33.97% | ||
| 6 months | -31.31% | ||
| Current year | -35.42% | ||
| 1 year | +72.57% | ||
| 3 years | -67.96% |
Volumes
marketsDaily volume
625 146
Estimated daily volume
625 146
Avg. Volume 20 sessions
733 014
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
6 641 106.84
Record volume 1
10 707 540
Record volume 2
6 609 413
Record volume 3
5 596 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
506 394 883
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
96.09 %
Free-Float capitalization (USD)
487 522 731
Average Daily Capital Traded
1.31%
Highs and lows
1 week
8.51
9.46
1 month
8.5111.40
Current year
8.5116.78
1 year
5.0217.79
3 years
2.0032.77
5 years
2.0060.27
10 years
2.0060.27
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.96
Moving average 50 days
10.52
Moving average 100 days
11.84
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+30.66%
STIM
RSI 9 days
30.73
RSI 14 days
34.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -4.83% | -35.42% | +72.57% | 506M | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -1.48% | -0.39% | +43.00% | -10.76% | 40.47B | ||
| +0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.46% | -4.12% | +32.38% | -9.80% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | +0.18% | -0.86% | +11.09% | +22.31% | ||
| Weighted average by Cap. | -0.08% | +4.02% | +22.24% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8c23eab3995828d109476afd7bf.HMqN34Dp_TYYahoYm8avEvYIOvl7y0L5BoLnqW3HnWs.Jf3mp-S4jFhaWUl8-KXbardNaL4S-DaTZ8mz3xig-lJ5ncOY6KiZZXQkTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.06 | 75,281 | 484,059 |
| 03:59:59 pm | 9.06 | 100 | 408,778 |
| 03:59:55 pm | 9.055 | 100 | 408,678 |
| 03:59:52 pm | 9.06 | 200 | 408,578 |
| 03:59:52 pm | 9.05 | 558 | 408,378 |
| 03:59:50 pm | 9.06 | 354 | 407,820 |
| 03:59:50 pm | 9.06 | 100 | 407,466 |
| 03:59:49 pm | 9.055 | 100 | 407,366 |
| 03:59:49 pm | 9.058 | 200 | 407,266 |
| 03:59:49 pm | 9.06 | 200 | 407,066 |
Monthly variations
Annual change
| 2024 | -35.42% | ||
| 2023 | +472.65% | ||
| 2022 | -73.82% | ||
| 2021 | -80.53% | ||
| 2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.
