ÖLGERÐIN EGILL SKALLAGRÍMSSON HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 ISK | +0.56% |
|
+1.69% | +18.69% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 17.8 kr | 17.9 kr | 18 kr | 18.1 kr |
| Volume | 9 416 557 | 266 759 | 6 783 517 | 4 097 988 |
| Change | -1.66% | +0.56% | +0.56% | +0.56% |
| Opening | 18.00 | 17.80 | 17.80 | 17.70 |
| High | 18.10 | 17.90 | 18.00 | 18.10 |
| Low | 17.80 | 17.80 | 17.80 | 17.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.69% | ||
| Current month | +0.56% | ||
| 1 month | -1.09% | ||
| 3 months | +1.69% | ||
| 6 months | +30.69% | ||
| Current year | +18.69% | ||
| 1 year | +40.86% |
Volumes
marketsDaily volume
4 097 988
Estimated daily volume
4 097 988
Avg. Volume 20 sessions
4 528 937
Daily volume ratio
0.90
Avg. Volume 20 sessions ISK
81 973 759.70
Avg. Volume 20 sessions USD
589 719.23
Record volume 1
33 934 780
Record volume 2
33 017 450
Record volume 3
30 445 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
51 819 207 117
Capitalization (USD)
372 787 376
Net sales (ISK)
33 812 423 000
Net sales (USD)
243 246 571
Number of employees
395
Sales / Employee (ISK)
85 601 071
Sales / Employee (USD)
615 814
Free-Float
66.31 %
Free-Float capitalization (ISK)
34 363 432 076
Free-Float capitalization (USD)
247 210 530
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.70
18.10
1 month
17.3018.50
Current year
15.4019.40
1 year
11.8019.40
3 years
9.2519.40
5 years
9.2519.40
10 years
9.2519.40
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.97
Moving average 50 days
18.12
Moving average 100 days
17.76
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
51.66
RSI 14 days
50.10
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.69% | +18.69% | +40.86% | 373M | ||
| -0.10% | +0.14% | -2.12% | +12.01% | 125B | ||
| +0.15% | +4.19% | +3.26% | +2.15% | 57.36B | ||
| +0.30% | +0.54% | +4.11% | +4.17% | 45.89B | ||
| -0.87% | -0.78% | -16.53% | -24.31% | 33.95B | ||
| 0.00% | +3.30% | +0.13% | -2.97% | 23.29B | ||
| +0.11% | +2.17% | +13.51% | -8.93% | 19.03B | ||
| -0.26% | +1.12% | +11.54% | +3.59% | 18.98B | ||
| -2.79% | -5.62% | -35.64% | -56.13% | 16.33B | ||
| -4.15% | -4.91% | -12.28% | -43.07% | 13B | ||
| -0.63% | -3.41% | +5.44% | -21.96% | 12.44B | ||
| -1.35% | -0.86% | +5.95% | +4.04% | 11.45B | ||
| -0.08% | -2.90% | -15.21% | -21.91% | 11.01B | ||
| 0.00% | -0.91% | -0.91% | -16.15% | 7.21B | ||
| +0.09% | +11.24% | +20.41% | +44.98% | 6.79B | ||
| +0.13% | +1.72% | +6.70% | -21.65% | 4.73B | ||
| Average | -0.54% | +1.45% | +0.44% | -6.58% | ||
| Weighted average by Cap. | -0.35% | +0.76% | -1.41% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ca4be9.h3SAWC1FsyOyHHVlMq4jcpOAfLB8lfraWYm04txh7ho._0OtNnw3yk7-VCVWBvdyOfLBKu8p85auCsfVhOQunVfrEfIQHR-Ldtd4RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:10 am | 18.1 | 68,375 | 97,988 |
| 09:42:20 am | 17.8 | 3,913 | 29,613 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +45.93% | ||
| 2022 | +4.60% |
- Stock Market
- Equities
- OLGERD Stock
- Quotes Ölgerðin Egill Skallagrímsson hf.
