OLINK HOLDING AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 USD | +1.33% |
|
+2.26% | -4.57% |
| May. 13 | Olink Holding's Q1 Net Loss Widens, Revenue Rises | MT |
| May. 13 | Olink Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.4 $ | 23.32 $ | 23.51 $ | 23.72 $ | 24 $ |
| Volume | 163 877 | 353 117 | 61 145 | 193 172 | 284 034 |
| Change | -0.30% | -0.34% | +0.81% | +0.89% | +1.33% |
| Opening | 23.48 | 23.00 | 23.11 | 23.49 | 23.9 |
| High | 23.48 | 23.33 | 23.88 | 23.74 | 24.05 |
| Low | 23.33 | 22.98 | 23.09 | 23.49 | 23.84 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.15% | ||
| Current month | +3.00% | ||
| 1 month | +3.94% | ||
| 3 months | -3.77% | ||
| 6 months | -4.47% | ||
| Current year | -5.69% | ||
| 1 year | +10.27% | ||
| 3 years | -14.80% |
Volumes
marketsDaily volume
193 172
Estimated daily volume
193 172
Avg. Volume 20 sessions
220 399
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5 227 864.28
Record volume 1
33 259 074
Record volume 2
11 016 041
Record volume 3
8 661 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 949 409 199
Net sales (USD)
169 597 000
Number of employees
707
Sales / Employee (USD)
239 883
Free-Float
15.92 %
Free-Float capitalization (USD)
938 943 320
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.98
23.88
1 month
21.8023.88
Current year
21.6825.20
1 year
14.1026.01
3 years
8.3938.78
5 years
8.3942.20
10 years
8.3942.20
Indicators
Moving average 5 days
23.48
Moving average 20 days
22.84
Moving average 50 days
23.29
Moving average 100 days
23.86
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
62.70
RSI 14 days
57.84
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.15% | -5.69% | +10.27% | 2.95B | ||
| -2.23% | -0.05% | +9.89% | -0.18% | 8.35B | ||
| +0.18% | +1.75% | -1.75% | -10.36% | 4.76B | ||
| +1.51% | +1.68% | +7.35% | +66.54% | 2.14B | ||
| -0.23% | -3.64% | -27.09% | -9.91% | 1.11B | ||
| +1.73% | +5.85% | -5.13% | +18.76% | 836M | ||
| -0.66% | -8.97% | -23.79% | -45.34% | 749M | ||
| +0.17% | -3.35% | -24.44% | -8.07% | 674M | ||
| -0.18% | -10.89% | -60.57% | -54.17% | 625M | ||
| +1.27% | -7.63% | -33.11% | -24.08% | 596M | ||
| +0.34% | +3.92% | +0.17% | -44.74% | 387M | ||
| +1.01% | -6.34% | -28.20% | -40.49% | 224M | ||
| -1.01% | +1.03% | -7.23% | -10.88% | 210M | ||
| +0.17% | -2.18% | +13.71% | +20.08% | 188M | ||
| +0.77% | -1.50% | +31.66% | - | 186M | ||
| +1.41% | +1.41% | -4.22% | +0.33% | 182M | ||
| Average | +0.33% | -1.11% | -9.90% | -8.82% | ||
| Weighted average by Cap. | -0.41% | +0.31% | -2.20% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.wQ_e2c83fW38CCnl7wdWgakz4ZBJEyMawJfnqxVArcs.hlaMrJ51MS6WWhmLt00xx8ZVqPs7emJtsa6P9FADw5ijTuy0uH0MWcklRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.72 | 3,992 | 168,291 |
| 03:59:48 pm | 23.7 | 100 | 164,299 |
| 03:59:41 pm | 23.7 | 189 | 164,199 |
| 03:59:40 pm | 23.7 | 100 | 164,010 |
| 03:59:40 pm | 23.72 | 100 | 163,910 |
| 03:59:39 pm | 23.7 | 111 | 163,810 |
| 03:59:35 pm | 23.7 | 100 | 163,699 |
| 03:59:25 pm | 23.72 | 100 | 163,599 |
| 03:59:01 pm | 23.72 | 100 | 163,499 |
| 03:58:30 pm | 23.72 | 100 | 163,399 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -0.91% | ||
| 2022 | +39.45% | ||
| 2021 | -49.44% |
- Stock Market
- Equities
- OLK Stock
- Quotes Olink Holding AB
