OLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -1.78% |
|
-2.86% | -22.73% |
| May. 17 | Olo Expands Collaboration With TRAY to Offer Payment Technology Through Point of Sale | MT |
| May. 07 | Transcript : Olo Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.44 $ | 4.5 $ | 4.42 $ |
| Volume | 1 118 023 | 916 718 | 1 468 838 | 851 491 |
| Change | -1.32% | -1.33% | +1.35% | -1.78% |
| Opening | 4.55 | 4.47 | 4.37 | 4.43 |
| High | 4.60 | 4.53 | 4.51 | 4.45 |
| Low | 4.42 | 4.42 | 4.35 | 4.38 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.86% | ||
| Current month | -3.49% | ||
| 1 month | -4.33% | ||
| 3 months | -21.21% | ||
| 6 months | -21.21% | ||
| Current year | -22.73% | ||
| 1 year | -38.70% | ||
| 3 years | -89.28% |
Volumes
marketsDaily volume
851 491
Estimated daily volume
851 491
Avg. Volume 20 sessions
1 010 980
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 468 531.60
Record volume 1
14 665 880
Record volume 2
12 962 350
Record volume 3
11 582 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
709 486 770
Net sales (USD)
228 289 000
Number of employees
683
Sales / Employee (USD)
334 245
Free-Float
64.23 %
Free-Float capitalization (USD)
455 703 427
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.35
4.60
1 month
4.354.97
Current year
4.356.84
1 year
4.258.84
3 years
4.2549.00
5 years
4.2549.00
10 years
4.2549.00
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.65
Moving average 50 days
4.82
Moving average 100 days
5.17
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
39.03
RSI 14 days
39.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.86% | -22.73% | -38.70% | 709M | ||
| +0.71% | +3.30% | +12.69% | +32.25% | 88.91B | ||
| +1.57% | +4.77% | +10.45% | +31.19% | 82.48B | ||
| -0.22% | -2.74% | -17.37% | -10.32% | 51.66B | ||
| +3.11% | +7.92% | +38.91% | +58.79% | 53.11B | ||
| -0.50% | -2.42% | +28.11% | +23.61% | 45.09B | ||
| +0.61% | +3.31% | -31.41% | -5.13% | 42.47B | ||
| +0.45% | +4.59% | +80.99% | +15.65% | 42.1B | ||
| -1.26% | -4.49% | -1.52% | +18.26% | 27.17B | ||
| +1.43% | +1.40% | -22.38% | -8.27% | 22.71B | ||
| +1.04% | +0.60% | +15.27% | +24.00% | 20.46B | ||
| -0.17% | +2.15% | -12.60% | -6.39% | 19.44B | ||
| -4.20% | -11.36% | -11.17% | +2.31% | 16.33B | ||
| +1.69% | -1.51% | -16.84% | -46.83% | 16.76B | ||
| +3.58% | +2.24% | -2.84% | +0.12% | 16.06B | ||
| +0.72% | -0.83% | -9.85% | -36.99% | 13.23B | ||
| Average | +0.21% | +0.34% | +2.36% | +3.35% | ||
| Weighted average by Cap. | +0.40% | +1.85% | +9.60% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d878989241a2937.zyJdwt9S1fcDyS6_ZmeEw939HAu48-eL6Pp7H3utHAs.-2AflpJqmbJwvWH0DA3lpr64bjPIoILksbYeSA38TUqrexTyrhycgknwSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.42 | 110,663 | 745,670 |
| 03:59:59 pm | 4.43 | 5,500 | 635,007 |
| 03:59:58 pm | 4.43 | 700 | 629,507 |
| 03:59:58 pm | 4.43 | 500 | 628,807 |
| 03:59:58 pm | 4.425 | 112 | 628,307 |
| 03:59:58 pm | 4.43 | 500 | 628,195 |
| 03:59:58 pm | 4.43 | 500 | 627,695 |
| 03:59:58 pm | 4.43 | 800 | 627,195 |
| 03:59:57 pm | 4.43 | 5,700 | 626,395 |
| 03:59:57 pm | 4.43 | 100 | 620,695 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -8.48% | ||
| 2022 | -69.97% | ||
| 2021 | -40.12% |
- Stock Market
- Equities
- OLO Stock
- Quotes Olo Inc.
