OLYMPIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 BDT | -0.98% |
|
-5.74% | -13.55% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 135.4 BDT | 134 BDT | 132.2 BDT | 132.7 BDT | 131.4 BDT |
| Volume | 172 117 | 74 143 | 146 344 | 68 563 | 14 090 |
| Change | -2.87% | -1.03% | -1.34% | +0.38% | -0.98% |
| Opening | 135.30 | 135.40 | 135.90 | 132.20 | 133.00 |
| High | 139.50 | 138.10 | 137.40 | 135.70 | 134.30 |
| Low | 135.30 | 133.50 | 131.00 | 130.00 | 131.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.74% | ||
| Current month | -8.81% | ||
| 1 month | -13.44% | ||
| 3 months | -12.52% | ||
| 6 months | -14.68% | ||
| Current year | -13.55% | ||
| 1 year | -21.69% | ||
| 3 years | -23.91% | ||
| 5 years | -39.53% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
14 090
Avg. Volume 20 sessions
77 945
Avg. Volume 20 sessions BDT
10 241 973.00
Avg. Volume 20 sessions USD
87 200.16
Record volume 1
762 101 155
Record volume 2
733 683 825
Record volume 3
733 167 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
26 313 102 772
Capitalization (USD)
224 029 757
Net sales (BDT)
25 785 247 630
Net sales (USD)
219 535 598
Number of employees
9 286
Sales / Employee (BDT)
2 776 787
Sales / Employee (USD)
23 642
Free-Float
72.26 %
Free-Float capitalization (BDT)
19 012 559 113
Free-Float capitalization (USD)
161 872 928
Average Daily Capital Traded
0.04%
Highs and lows
1 week
130.00
139.50
1 month
130.00152.80
Current year
130.00160.70
1 year
130.00168.40
3 years
110.50221.00
5 years
110.50241.80
10 years
99.35348.48
Indicators
Moving average 5 days
133.14
Moving average 20 days
141.21
Moving average 50 days
146.60
Moving average 100 days
149.52
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
18.30
RSI 14 days
22.55
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -5.74% | -13.55% | -21.69% | 224M | ||
| -0.98% | +0.45% | -1.81% | +3.68% | 3.21B | ||
| -0.14% | -4.44% | +1.26% | -17.52% | 2.46B | ||
| +0.29% | -4.01% | +3.61% | -15.07% | 1.94B | ||
| -3.60% | +1.72% | -20.71% | -19.48% | 1.78B | ||
| -0.60% | -0.98% | +11.70% | +1.97% | 1.49B | ||
| +1.40% | -10.74% | +7.42% | -11.75% | 966M | ||
| -0.22% | -6.52% | +12.60% | -1.36% | 856M | ||
| +1.74% | +14.71% | +23.16% | +9.35% | 438M | ||
| +1.47% | 0.00% | -26.02% | -23.13% | 402M | ||
| +0.38% | -0.79% | -3.51% | -3.41% | 342M | ||
| +0.22% | -3.03% | +21.24% | +57.19% | 307M | ||
| -0.47% | -2.96% | -19.97% | +7.71% | 246M | ||
| -0.77% | -0.31% | +5.72% | +3.35% | 122M | ||
| +3.41% | +6.00% | +30.86% | +84.35% | 105M | ||
| 0.00% | -1.20% | +3.80% | -27.43% | 79.36M | ||
| Average | +0.08% | -1.12% | +2.24% | +1.67% | ||
| Weighted average by Cap. | -0.50% | -1.40% | +0.27% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | +22.58% | ||
| 2022 | -22.79% | ||
| 2021 | -15.96% | ||
| 2020 | +15.82% | ||
| 2019 | -23.68% | ||
| 2018 | -25.01% | ||
| 2017 | -6.37% | ||
| 2016 | +24.73% | ||
| 2015 | +36.84% | ||
| 2014 | +108.60% | ||
| 2013 | +124.24% | ||
| 2012 | +13.10% | ||
| 2011 | -30.87% | ||
| 2010 | +171.37% | ||
| 2009 | +385.35% | ||
| 2008 | +54.65% | ||
| 2007 | +88.16% | ||
| 2006 | +8.13% | ||
| 2005 | -46.87% | ||
| 2004 | +75.05% | ||
| 2003 | +1,162.59% | ||
| 2002 | 0.00% | ||
| 2001 | -19.27% | ||
| 2000 | +38.03% | ||
| 1999 | -37.44% | ||
| 1998 | -52.39% | ||
| 1997 | -69.91% | ||
| 1996 | +180.93% |
- Stock Market
- Equities
- OLYMPIC Stock
- Quotes Olympic Industries Limited
