OLYMPIC STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.12 USD | -4.61% |
|
-1.68% | -20.36% |
| May. 03 | Transcript : Olympic Steel, Inc. - Shareholder/Analyst Call | |
| May. 03 | Transcript : Olympic Steel, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 52.58 $ | 53.51 $ | 55.69 $ | 53.12 $ |
| Volume | 99 881 | 56 460 | 92 696 | 81 335 |
| Change | +1.06% | +1.77% | +4.07% | -4.61% |
| Opening | 52.75 | 52.80 | 53.76 | 56.10 |
| High | 53.15 | 53.64 | 55.96 | 56.10 |
| Low | 52.12 | 52.40 | 53.33 | 52.92 |
Performance
| 1 day | -4.61% | ||
| 1 week | -1.68% | ||
| Current month | -16.44% | ||
| 1 month | -21.79% | ||
| 3 months | -24.37% | ||
| 6 months | -3.08% | ||
| Current year | -20.36% | ||
| 1 year | +24.96% | ||
| 3 years | +61.36% | ||
| 5 years | +273.56% | ||
| 10 years | +130.66% |
Volumes
marketsDaily volume
81 335
Estimated daily volume
81 335
Avg. Volume 20 sessions
89 966
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 778 993.92
Record volume 1
3 098 036
Record volume 2
2 071 000
Record volume 3
1 384 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
619 971 263
Net sales (USD)
2 158 163 000
Number of employees
2 163
Sales / Employee (USD)
997 764
Free-Float
87.97 %
Free-Float capitalization (USD)
545 409 927
Average Daily Capital Traded
0.77%
Highs and lows
1 week
51.88
56.10
1 month
51.6769.79
Current year
51.6773.49
1 year
40.8573.49
3 years
19.9273.49
5 years
7.7473.49
10 years
6.4073.49
Indicators
Moving average 5 days
53.39
Moving average 20 days
60.06
Moving average 50 days
65.01
Moving average 100 days
65.76
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+23.79%
STIM
RSI 9 days
40.62
RSI 14 days
36.39
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -1.68% | -20.36% | +24.96% | 620M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | -0.24% | +0.40% | +3.58% | +35.68% | ||
| Weighted average by Cap. | -0.09% | -0.21% | +3.22% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9a.Y8kQm_vUNbE0PGJbrQuAXLONfLiURV2XbOhAMJZjii4.Vb0jrpfgdoQHTjI9zm3JMfS8DcjFMizWWJwDYqdOs187jlyqyplB2V5mVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.12 | 9,786 | 39,756 |
| 03:59:55 pm | 53.13 | 100 | 29,970 |
| 03:59:53 pm | 53.14 | 100 | 29,870 |
| 03:59:53 pm | 53.14 | 100 | 29,770 |
| 03:59:51 pm | 53.12 | 100 | 29,670 |
| 03:59:49 pm | 53.14 | 100 | 29,570 |
| 03:59:47 pm | 53.05 | 100 | 29,470 |
| 03:59:42 pm | 53.04 | 100 | 29,370 |
| 03:59:42 pm | 53.04 | 100 | 29,270 |
| 03:59:26 pm | 53.16 | 200 | 29,170 |
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | +98.63% | ||
| 2022 | +42.89% | ||
| 2021 | +76.29% | ||
| 2020 | -25.61% | ||
| 2019 | +25.58% | ||
| 2018 | -33.60% | ||
| 2017 | -11.31% | ||
| 2016 | +109.24% | ||
| 2015 | -34.87% | ||
| 2014 | -38.65% | ||
| 2013 | +30.89% | ||
| 2012 | -5.06% | ||
| 2011 | -18.69% | ||
| 2010 | -11.97% | ||
| 2009 | +59.94% | ||
| 2008 | -35.76% | ||
| 2007 | +42.65% | ||
| 2006 | -10.54% | ||
| 2005 | -6.26% | ||
| 2004 | +222.90% | ||
| 2003 | +156.56% | ||
| 2002 | +25.49% | ||
| 2001 | +29.52% | ||
| 2000 | -58.55% | ||
| 1999 | -5.00% | ||
| 1998 | -67.87% | ||
| 1997 | -38.67% | ||
| 1996 | +190.00% | ||
| 1995 | -16.67% | ||
| 1994 | -32.26% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Olympic Steel, Inc.
