OM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | -1.96% |
|
-10.71% | +12.36% |
| May. 03 | Transcript : OM Holdings Limited - Special Call | |
| Apr. 30 | OM Holdings Limited Reports Sales Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.51 $ | 0.5 $ | 0.5 $ |
| Volume | 143 696 | 61 107 | 108 795 | 709 006 | 709 006 |
| Change | -3.70% | 0.00% | -1.92% | -1.96% | -1.96% |
| Opening | 0.52 | 0.52 | 0.52 | 0.50 | 0.5 |
| High | 0.53 | 0.52 | 0.53 | 0.51 | 0.505 |
| Low | 0.52 | 0.51 | 0.51 | 0.50 | 0.495 |
Performance
| 1 day | -1.96% | ||
| 1 week | -10.71% | ||
| Current month | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +12.36% | ||
| 6 months | +7.53% | ||
| Current year | +12.36% | ||
| 1 year | -21.26% | ||
| 3 years | -39.02% | ||
| 5 years | -41.18% | ||
| 10 years | +63.93% |
Volumes
marketsDaily volume
709 006
Estimated daily volume
709 006
Avg. Volume 20 sessions
149 336
Daily volume ratio
4.75
Avg. Volume 20 sessions AUD
74 668.00
Avg. Volume 20 sessions USD
49 747.56
Record volume 1
50 000 330
Record volume 2
28 175 120
Record volume 3
14 490 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
390 726 178
Capitalization (USD)
260 321 316
Net sales (AUD)
907 716 520
Net sales (USD)
604 766 131
Free-Float
44.93 %
Free-Float capitalization (AUD)
176 010 835
Free-Float capitalization (USD)
117 267 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.55
1 month
0.450.61
Current year
0.400.61
1 year
0.400.66
3 years
0.401.28
5 years
0.241.28
10 years
0.031.70
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.50
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
55.67
RSI 14 days
58.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -10.71% | +12.36% | -21.26% | 260M | ||
| -2.17% | +2.30% | +48.67% | +84.40% | 101B | ||
| -1.90% | +0.80% | +26.64% | +51.35% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +9.22% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +8.33% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.38% | +4.03% | +27.01% | +81.09% | ||
| Weighted average by Cap. | -1.45% | +5.06% | +32.62% | +68.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8ebc.JS36_8V8gPg0yvivH8rTZC9egwFW2znzA8AAdm-MNCw.dH-iz78XyK8ErpbhaPuXHBsR2U8v6HKGVok2Mwn1QVQdfYjI9036nkyBjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:36 am | 0.5 | 3,618 | 709,006 |
| 01:50:48 am | 0.495 | 231 | 705,388 |
| 12:24:15 am | 0.5 | 1,120 | 705,157 |
| 12:24:15 am | 0.5 | 1,936 | 704,037 |
| 12:11:08 am | 0.505 | 550 | 702,101 |
| 11:20:10 pm | 0.5 | 1,482 | 701,551 |
| 11:20:10 pm | 0.5 | 78,518 | 700,069 |
| 11:20:10 pm | 0.5 | 21,482 | 621,551 |
| 11:19:18 pm | 0.5 | 100,000 | 600,069 |
| 11:01:46 pm | 0.5 | 78,518 | 500,069 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -37.32% | ||
| 2022 | -21.11% | ||
| 2021 | +53.85% | ||
| 2020 | +17.00% | ||
| 2019 | -59.35% | ||
| 2018 | +41.38% | ||
| 2017 | +480.00% | ||
| 2016 | +50.00% | ||
| 2015 | -69.70% | ||
| 2014 | +1.54% | ||
| 2013 | +27.45% | ||
| 2012 | -20.31% | ||
| 2011 | -77.22% | ||
| 2010 | -27.95% | ||
| 2009 | +69.57% | ||
| 2008 | +24.32% | ||
| 2007 | +802.44% | ||
| 2006 | -82.48% | ||
| 2005 | -13.97% | ||
| 2004 | +112.50% | ||
| 2003 | +128.57% | ||
| 2002 | +229.41% | ||
| 2001 | +41.67% | ||
| 2000 | -80.00% | ||
| 1999 | -31.82% | ||
| 1998 | -20.00% |
- Stock Market
- Equities
- OMH Stock
- Quotes OM Holdings Limited