OMA SÄÄSTÖPANKKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 EUR | -2.12% |
|
-2.12% | -26.31% |
| May. 24 | Oma Savings Bank plc Issues A EUR 250 Million Covered Bond in A Tap Issue | CI |
| May. 23 | Oma Savings Bank Plc Announces Changes of Chairman of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 15.88 € | 15.86 € | 16.22 € | 16 € | 15.66 € |
| Volume | 20 939 | 36 033 | 31 879 | 23 771 | 36 621 |
| Change | -0.75% | -0.13% | +2.27% | -1.36% | -2.12% |
| Opening | 15.92 | 15.84 | 15.86 | 16.20 | 15.92 |
| High | 16.04 | 16.04 | 16.24 | 16.26 | 16 |
| Low | 15.86 | 15.76 | 15.86 | 16.00 | 15.62 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.50% | ||
| Current month | -8.27% | ||
| 1 month | -14.07% | ||
| 3 months | -27.54% | ||
| 6 months | -20.96% | ||
| Current year | -25.84% | ||
| 1 year | -13.50% | ||
| 3 years | +31.33% | ||
| 5 years | +117.68% |
Volumes
marketsDaily volume
21 121
Estimated daily volume
34 334
Avg. Volume 20 sessions
34 813
Daily volume ratio
0.99
Avg. Volume 20 sessions
547 608.49
Avg. Volume 20 sessions USD
594 467.35
Record volume 1
909 534
Record volume 2
521 508
Record volume 3
396 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
531 241 111
Capitalization (USD)
576 699 413
Net sales (EUR)
247 067 000
Net sales (USD)
268 208 523
Number of employees
405
Sales / Employee (EUR)
610 042
Sales / Employee (USD)
662 243
Free-Float
18.42 %
Free-Float capitalization (EUR)
98 251 116
Free-Float capitalization (USD)
106 658 464
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.70
16.26
1 month
15.7018.10
Current year
15.7024.00
1 year
15.7024.00
3 years
11.6524.00
5 years
5.6224.00
10 years
5.6224.00
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.44
Moving average 50 days
18.65
Moving average 100 days
20.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+28.06%
STIM
RSI 9 days
41.36
RSI 14 days
36.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.50% | -25.84% | -13.50% | 577M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.56% | -1.14% | +7.77% | +14.13% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -1.25% | -0.54% | +12.11% | +20.60% | ||
| Weighted average by Cap. | -1.16% | -0.68% | +15.72% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6866d6ca72b3813345857d119f1.O4-5HzDhF2l3Rlr_ikDXoRSPzSfPURm75Ic-9x29YH8.UMT1W1OFWRwVCw-cxw2OkCb9_1L7CCH2ks5UhWuJCRFx99tAV5JmMxF3Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:52 am | 15.76 | 57 | 20,779 |
| 08:08:52 am | 15.76 | 78 | 20,722 |
| 08:08:52 am | 15.76 | 76 | 20,644 |
| 08:08:50 am | 15.74 | 207 | 20,568 |
| 08:08:50 am | 15.74 | 826 | 20,361 |
| 08:08:50 am | 15.74 | 71 | 19,535 |
| 08:08:48 am | 15.74 | 340 | 19,464 |
| 08:08:48 am | 15.74 | 1,676 | 19,124 |
| 08:08:48 am | 15.74 | 150 | 17,448 |
| 08:08:48 am | 15.74 | 174 | 17,298 |
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | +14.12% | ||
| 2022 | +8.89% | ||
| 2021 | +61.32% | ||
| 2020 | +19.37% | ||
| 2019 | +26.86% | ||
| 2018 | -2.10% |
- Stock Market
- Equities
- OMASP Stock
- Quotes Oma Säästöpankki Oyj
