OMAN CABLES INDUSTRY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 OMR | 0.00% |
|
+4.96% | +12.89% |
| Apr. 08 | Oman Cables Industry SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Oman Cables Industry Saog Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.45 ﷼ | 2.45 ﷼ | 2.45 ﷼ | 2.54 ﷼ | 2.54 ﷼ |
| Volume | 4 743 | 8 437 | 0 | 329 215 | 0 |
| Change | +1.24% | 0.00% | 0.00% | +3.67% | 0.00% |
| Opening | 2.45 | 2.45 | 2.45 | 2.49 | 2.54 |
| High | 2.45 | 2.45 | 2.45 | 2.55 | 2.54 |
| Low | 2.45 | 2.45 | 2.45 | 2.49 | 2.54 |
Performance
| 1 week | +4.96% | ||
| Current month | +10.20% | ||
| 1 month | +1.20% | ||
| 3 months | +12.89% | ||
| 6 months | +33.83% | ||
| Current year | +12.89% | ||
| 1 year | +27.32% | ||
| 3 years | +186.04% | ||
| 5 years | +182.22% | ||
| 10 years | +4.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
47 107
Avg. Volume 20 sessions OMR
119 651.78
Avg. Volume 20 sessions USD
310 783.89
Record volume 1
3 863 100
Record volume 2
1 770 177
Record volume 3
1 748 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
227 861 639
Capitalization (USD)
591 848 504
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
630
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.13 %
Free-Float capitalization (OMR)
57 255 051
Free-Float capitalization (USD)
148 714 440
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.45
2.55
1 month
2.202.55
Current year
2.002.55
1 year
1.752.55
3 years
0.842.55
5 years
0.412.55
10 years
0.412.64
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.39
Moving average 50 days
2.32
Moving average 100 days
2.28
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
77.38
RSI 14 days
69.55
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.96% | +12.89% | +27.32% | 592M | ||
| +0.36% | +6.44% | +39.81% | +43.06% | 5.24B | ||
| -1.23% | +4.55% | +11.27% | -6.96% | 4.59B | ||
| +0.98% | -0.82% | -6.47% | -21.24% | 4.49B | ||
| +0.01% | +0.36% | +32.03% | +69.97% | 4.45B | ||
| +4.84% | +12.56% | +30.64% | +111.83% | 4.38B | ||
| +0.19% | +8.79% | +13.61% | +79.22% | 4.19B | ||
| +7.10% | +11.76% | +73.28% | +74.41% | 3.06B | ||
| +7.77% | +32.15% | +84.33% | +24.53% | 2.37B | ||
| +1.74% | +4.99% | +10.32% | - | 2.3B | ||
| -1.30% | +1.06% | -5.00% | -8.87% | 1.77B | ||
| -6.57% | +8.89% | +0.46% | -19.53% | 1.45B | ||
| +5.75% | +9.65% | +32.80% | +98.48% | 1.35B | ||
| -0.45% | -4.15% | +6.04% | +3.54% | 1.27B | ||
| 0.00% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -1.96% | +0.47% | -16.63% | -36.94% | 1.22B | ||
| Average | +1.08% | +4.42% | +23.15% | +34.18% | ||
| Weighted average by Cap. | +1.36% | +5.18% | +25.18% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +32.35% | ||
| 2022 | +64.25% | ||
| 2021 | +145.26% | ||
| 2020 | -21.85% | ||
| 2019 | -44.67% | ||
| 2018 | -14.01% | ||
| 2017 | -27.94% | ||
| 2016 | -11.02% | ||
| 2015 | -7.57% | ||
| 2014 | -12.56% | ||
| 2013 | +94.67% | ||
| 2012 | +52.03% | ||
| 2011 | -37.02% | ||
| 2010 | -19.19% | ||
| 2009 | +62.28% | ||
| 2008 | -67.24% | ||
| 2007 | +155.61% | ||
| 2006 | +409.57% | ||
| 2005 | +35.19% | ||
| 2004 | +55.33% | ||
| 2003 | +16.73% | ||
| 2002 | +22.38% | ||
| 2001 | -40.17% | ||
| 2000 | -10.00% | ||
| 1999 | +62.50% | ||
| 1998 | +26.32% | ||
| 1997 | +15.15% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OCAI Stock
- Quotes Oman Cables Industry SAOG