OMAN INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 AED | -1.28% |
|
-1.28% | -1.28% |
| May. 30 | Sukoon Insurance Resumes Trading on Dubai Bourse | MT |
| May. 29 | Sukoon Insurance Halts Trading in Dubai Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-28 | 2024-05-31 | |
|---|---|---|
| Last | 3.9 AED | 3.85 AED |
| Volume | 11 583 | 50 000 |
| Change | +∞% | -1.28% |
| Opening | 3.90 | 3.85 |
| High | 3.90 | 3.85 |
| Low | 3.90 | 3.85 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -1.28% | ||
| 6 months | +9.07% | ||
| Current year | -1.28% | ||
| 1 year | +8.45% | ||
| 3 years | +55.24% | ||
| 5 years | +191.67% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
54 393
Avg. Volume 20 sessions
30 792
Daily volume ratio
1.77
Avg. Volume 20 sessions AED
118 549.20
Avg. Volume 20 sessions USD
32 277.86
Record volume 1
10 280 160
Record volume 2
4 618 720
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 777 903 105
Capitalization (USD)
484 076 790
Net sales (AED)
2 107 773 000
Net sales (USD)
573 891 786
Number of employees
650
Sales / Employee (AED)
3 242 728
Sales / Employee (USD)
882 910
Free-Float
35.24 %
Free-Float capitalization (AED)
626 467 273
Free-Float capitalization (USD)
170 570 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.85
3.90
1 month
3.853.90
Current year
3.853.90
1 year
3.533.90
3 years
2.303.90
5 years
1.503.90
10 years
1.304.07
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.40
Moving average 50 days
1.36
Moving average 100 days
3.89
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-64.65%
Price spread / (MMA100)
+1.11%
RSI 9 days
87.76
RSI 14 days
89.15
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | -1.28% | +8.45% | 484M | ||
| +2.18% | +2.33% | +19.88% | +40.85% | 114B | ||
| +0.84% | +1.69% | +11.88% | +28.94% | 113B | ||
| +1.56% | -0.15% | +9.56% | +17.68% | 102B | ||
| +0.34% | +0.85% | +8.37% | +10.35% | 75.49B | ||
| +1.67% | +0.81% | +15.00% | +40.15% | 20.47B | ||
| -0.92% | -1.19% | -4.01% | +4.23% | 12.13B | ||
| +0.72% | +1.04% | +6.62% | +25.87% | 10.96B | ||
| +0.79% | -6.18% | +4.80% | +14.42% | 10.15B | ||
| +1.07% | -1.60% | +12.50% | +30.28% | 9.34B | ||
| +0.79% | -4.40% | +17.17% | +20.58% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +40.54% | 9.02B | ||
| -0.54% | -0.76% | -2.56% | -0.11% | 8.74B | ||
| -1.22% | +0.13% | +17.45% | +9.48% | 7.84B | ||
| +0.32% | +1.17% | +83.84% | +98.33% | 7.35B | ||
| +0.54% | -0.09% | +14.26% | +18.40% | 7.34B | ||
| Average | +0.54% | -0.66% | +13.53% | +25.53% | ||
| Weighted average by Cap. | +1.14% | +0.59% | +13.00% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +8.33% | ||
| 2022 | +38.46% | ||
| 2021 | +33.33% | ||
| 2020 | -15.22% | ||
| 2019 | +27.78% | ||
| 2018 | -.--% | ||
| 2017 | +28.57% | ||
| 2016 | -35.19% | ||
| 2015 | -21.45% | ||
| 2014 | -23.61% | ||
| 2013 | -46.67% | ||
| 2012 | -4.93% | ||
| 2011 | -4.99% | ||
| 2010 | -17.80% | ||
| 2009 | +4.76% | ||
| 2008 | +38.29% | ||
| 2007 | -29.44% | ||
| 2006 | -47.34% | ||
| 2005 | +463.38% | ||
| 2004 | +14.52% |
- Stock Market
- Equities
- SUKOON Stock
- Quotes Oman Insurance Company
