OMAN TELECOMMUNICATIONS COMPANY SAOG Quotes Oman Telecommunications Company SAOG
Equities
OTEL
OM0000003026
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.062 OMR | 0.00% |
|
+0.57% | +0.19% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.056 ﷼ | 1.056 ﷼ | 1.057 ﷼ | 1.062 ﷼ | 1.062 ﷼ |
| Volume | 109 135 | 72 320 | 209 392 | 183 672 | 194 804 |
| Change | 0.00% | 0.00% | +0.09% | +0.47% | 0.00% |
| Opening | 1.06 | 1.05 | 1.06 | 1.06 | 1.07 |
| High | 1.06 | 1.06 | 1.06 | 1.07 | 1.07 |
| Low | 1.05 | 1.05 | 1.05 | 1.06 | 1.06 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.47% | ||
| 1 month | +0.76% | ||
| 3 months | -3.01% | ||
| 6 months | -1.67% | ||
| Current year | +0.19% | ||
| 1 year | +10.62% | ||
| 3 years | +34.09% | ||
| 5 years | +83.10% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
194 804
Avg. Volume 20 sessions
148 970
Avg. Volume 20 sessions OMR
158 206.14
Avg. Volume 20 sessions USD
411 031.73
Record volume 1
27 378 530
Record volume 2
20 987 480
Record volume 3
13 070 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
796 293 247
Capitalization (USD)
2 068 831 169
Net sales (OMR)
2 942 717 000
Net sales (USD)
7 645 405 355
Number of employees
2 360
Sales / Employee (OMR)
1 246 914
Sales / Employee (USD)
3 239 579
Free-Float
35.59 %
Free-Float capitalization (OMR)
283 435 672
Free-Float capitalization (USD)
736 387 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.05
1.07
1 month
1.041.07
Current year
1.031.13
1 year
0.951.13
3 years
0.701.13
5 years
0.531.13
10 years
0.521.81
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
64.42
RSI 14 days
57.69
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +0.19% | +10.62% | 2.07B | ||
| +0.07% | +2.35% | +17.67% | +16.50% | 213B | ||
| -0.59% | +3.12% | +8.70% | +18.51% | 172B | ||
| -1.92% | +2.12% | +1.98% | +14.12% | 122B | ||
| -0.52% | +0.26% | -10.50% | -5.14% | 83.48B | ||
| 0.00% | +0.45% | +19.79% | +13.13% | 71.73B | ||
| -3.24% | -5.59% | -3.37% | -20.41% | 55.43B | ||
| -0.27% | +1.10% | -8.91% | -13.82% | 49.04B | ||
| -0.31% | +5.44% | -26.36% | -13.09% | 41.22B | ||
| +0.38% | +6.80% | -18.43% | -29.12% | 37.79B | ||
| +0.49% | +1.80% | -10.20% | -23.67% | 31.37B | ||
| +0.10% | -1.04% | +1.95% | -2.75% | 31.58B | ||
| -0.78% | +1.60% | +5.83% | +1.20% | 30.46B | ||
| +0.81% | +2.04% | +0.81% | 0.00% | 30.38B | ||
| +0.05% | +1.63% | -1.23% | -12.10% | 28.91B | ||
| +0.29% | -0.85% | -12.12% | -20.37% | 26.76B | ||
| Average | -0.43% | +1.29% | -2.14% | -4.15% | ||
| Weighted average by Cap. | -0.77% | +1.66% | +3.13% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +15.22% | ||
| 2022 | +22.34% | ||
| 2021 | +5.03% | ||
| 2020 | +19.33% | ||
| 2019 | -23.86% | ||
| 2018 | -34.61% | ||
| 2017 | -20.46% | ||
| 2016 | -3.19% | ||
| 2015 | -7.67% | ||
| 2014 | +12.62% | ||
| 2013 | +2.31% | ||
| 2012 | +12.38% | ||
| 2011 | +2.35% | ||
| 2010 | -1.46% | ||
| 2009 | -18.26% | ||
| 2008 | -7.24% | ||
| 2007 | +39.30% | ||
| 2006 | -26.85% | ||
| 2005 | -26.32% |
- Stock Market
- Equities
- OTEL Stock
- Quotes Oman Telecommunications Company SAOG
