OMDA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 NOK | +1.56% |
|
+4.27% | +5.68% |
| Jun. 05 | Omda AS (OB:OMDA) commences an Equity Buyback Plan under the authorization approved on April 25, 2024. | CI |
| May. 28 | Software Group Omda Launches NOK30 Million Share Buyback | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 37.9 kr | 39.7 kr | 38.3 kr | 38.5 kr | 39.1 kr |
| Volume | 14 149 | 9 785 | 15 214 | 27 401 | 12 038 |
| Change | +1.07% | +4.75% | -3.53% | +0.52% | +1.56% |
| Opening | 38.00 | 38.90 | 38.00 | 39.40 | 39 |
| High | 39.90 | 40.00 | 42.70 | 39.70 | 40 |
| Low | 37.70 | 38.90 | 38.00 | 38.00 | 39 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.27% | ||
| Current month | +13.99% | ||
| 1 month | +15.00% | ||
| 3 months | +33.90% | ||
| 6 months | -2.25% | ||
| Current year | +5.68% | ||
| 1 year | -6.90% | ||
| 3 years | -58.76% |
Volumes
marketsDaily volume
12 038
Estimated daily volume
19 910
Avg. Volume 20 sessions
20 782
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
812 576.20
Avg. Volume 20 sessions USD
76 598.31
Record volume 1
1 282 773
Record volume 2
1 238 855
Record volume 3
1 152 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
793 933 465
Capitalization (USD)
74 840 932
Net sales (NOK)
415 072 000
Net sales (USD)
39 127 177
Number of employees
291
Sales / Employee (NOK)
1 426 364
Sales / Employee (USD)
134 458
Free-Float
56.7 %
Free-Float capitalization (NOK)
462 189 994
Free-Float capitalization (USD)
43 568 802
Average Daily Capital Traded
0.1%
Highs and lows
1 week
37.70
42.70
1 month
30.9042.70
Current year
22.1042.70
1 year
22.1049.50
3 years
22.1097.40
5 years
22.10111.00
10 years
22.10111.00
Indicators
Moving average 5 days
38.38
Moving average 20 days
35.02
Moving average 50 days
34.26
Moving average 100 days
32.76
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
61.18
RSI 14 days
59.84
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.27% | +5.68% | -6.90% | 74.84M | ||
| +0.48% | +3.97% | -1.88% | -0.82% | 30.54B | ||
| +2.40% | +8.72% | +39.02% | +103.86% | 9.1B | ||
| -2.06% | +4.22% | +39.69% | +28.93% | 4.81B | ||
| +0.74% | +0.83% | -29.79% | -25.46% | 2.66B | ||
| +1.06% | -0.52% | -9.44% | -21.16% | 1.6B | ||
| -1.22% | -4.91% | -22.85% | -59.87% | 1.33B | ||
| 0.00% | -4.45% | -37.12% | -0.10% | 1.09B | ||
| +6.92% | +4.70% | +10.08% | +8.10% | 984M | ||
| -0.27% | -2.60% | -42.90% | -57.40% | 798M | ||
| -0.49% | +0.99% | -21.97% | -40.67% | 709M | ||
| +0.27% | -1.77% | - | - | 531M | ||
| -0.61% | -0.41% | +62.57% | +109.42% | 489M | ||
| +3.05% | +0.92% | -31.24% | -40.47% | 440M | ||
| +1.96% | -2.09% | -27.55% | -38.20% | 392M | ||
| +1.34% | -0.90% | -34.22% | -44.42% | 358M | ||
| Average | +0.98% | +1.09% | -6.80% | -5.68% | ||
| Weighted average by Cap. | +1.00% | +4.10% | +5.02% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gA4QY9_2wFnrRW1oxeB0YKxfj_CXxqTXHAPxKhDMmG4.xDlgEY2mpS-NJAMJ_JguB_8boqDVrt7lKmWwXUau-xv1Syk1qryVbpgwOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:37 am | 39.1 | 375 | 12,038 |
| 07:18:37 am | 39.1 | 1,077 | 11,663 |
| 07:02:32 am | 40 | 135 | 10,586 |
| 07:02:32 am | 40 | 247 | 10,451 |
| 07:02:32 am | 40 | 591 | 10,204 |
| 06:51:10 am | 39.5 | 1,556 | 9,613 |
| 06:50:43 am | 39.5 | 600 | 8,057 |
| 06:47:30 am | 39.5 | 300 | 7,457 |
| 06:47:16 am | 39.5 | 269 | 7,157 |
| 06:27:34 am | 39.5 | 268 | 6,888 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Equities
- CSAM Stock
- Quotes Omda
