OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.355 USD | +20.15% |
|
+3.29% | -21.76% |
| May. 06 | Omega Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Omega Therapeutics CFO Joshua Reed to Depart | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.145 $ | 2.17 $ | 1.96 $ | 2.355 $ |
| Volume | 490 605 | 292 856 | 519 333 | 736 559 |
| Change | -0.46% | +1.17% | -9.68% | +20.15% |
| Opening | 2.15 | 2.12 | 2.20 | 1.98 |
| High | 2.16 | 2.24 | 2.20 | 2.52 |
| Low | 1.96 | 2.11 | 1.95 | 1.98 |
Performance
| 1 day | +20.15% | ||
| 1 week | +3.29% | ||
| Current month | +5.61% | ||
| 1 month | -11.96% | ||
| 3 months | -38.83% | ||
| 6 months | +35.34% | ||
| Current year | -21.76% | ||
| 1 year | -73.54% |
Volumes
marketsDaily volume
742 178
Estimated daily volume
742 178
Avg. Volume 20 sessions
362 901
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
854 631.86
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 103 770
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
92.08 %
Free-Float capitalization (USD)
99 540 650
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.95
2.52
1 month
1.953.00
Current year
1.956.30
1 year
1.3010.09
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.35
Moving average 50 days
3.04
Moving average 100 days
3.35
Price spread / (MMA5)
-8.41%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+29.14%
Price spread / (MMA100)
+42.27%
STIM
RSI 9 days
29.55
RSI 14 days
32.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.15% | +3.29% | -21.76% | -73.54% | 108M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | +1.33% | +0.26% | +10.12% | +12.53% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +13.42% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3d038c5dac84807816ba.NfT0tExa6iIzBBuSK1X8ruBizosAS6BWNyYQPexU5Gg.XbLM7BwjkEB1TXj6fiOM_ZEvos9OJ9QSZVJTToktuxJZw8KBKRSHV31gTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.355 | 12,361 | 637,547 |
| 03:59:54 pm | 2.36 | 100 | 625,186 |
| 03:59:54 pm | 2.36 | 661 | 625,086 |
| 03:59:54 pm | 2.36 | 100 | 624,425 |
| 03:59:54 pm | 2.36 | 400 | 624,325 |
| 03:59:54 pm | 2.36 | 100 | 623,925 |
| 03:59:53 pm | 2.36 | 200 | 623,825 |
| 03:59:50 pm | 2.36 | 100 | 623,625 |
| 03:59:50 pm | 2.36 | 100 | 623,525 |
| 03:59:50 pm | 2.35 | 100 | 623,425 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.