OMER-DECUGIS & CIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 EUR | +0.43% |
|
+16.96% | +11.86% |
| Jan. 24 | Omer-Decugis & Cie SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 24 | Omer-Decugis & Cie SA acquired EMA'S A/S. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.43 € | 4.4 € | 4.6 € | 4.62 € |
| Volume | 8 038 | 5 837 | 21 048 | 6 544 |
| Change | +0.23% | -0.68% | +4.55% | +0.43% |
| Opening | 4.40 | 4.42 | 4.44 | 4.60 |
| High | 4.52 | 4.44 | 4.60 | 4.64 |
| Low | 4.40 | 4.39 | 4.43 | 4.56 |
Performance
| 1 day | +0.43% | ||
| 1 week | +16.96% | ||
| Current month | +11.59% | ||
| 1 month | +9.48% | ||
| 3 months | +8.45% | ||
| 6 months | +12.96% | ||
| Current year | +11.86% | ||
| 1 year | -4.35% |
Volumes
marketsDaily volume
6 544
Estimated daily volume
6 544
Avg. Volume 20 sessions
10 472
Daily volume ratio
0.62
Avg. Volume 20 sessions
48 380.64
Avg. Volume 20 sessions USD
52 468.80
Record volume 1
66 837
Record volume 2
53 256
Record volume 3
33 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 573 372
Capitalization (USD)
42 917 322
Net sales (EUR)
206 274 580
Net sales (USD)
223 704 782
Number of employees
32
Sales / Employee (EUR)
6 446 081
Sales / Employee (USD)
6 990 774
Free-Float
32.31 %
Free-Float capitalization (EUR)
12 840 795
Free-Float capitalization (USD)
13 925 842
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.10
4.64
1 month
3.864.64
Current year
3.864.97
1 year
3.655.10
3 years
3.4010.46
5 years
3.4010.46
10 years
3.4010.46
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.14
Moving average 50 days
4.24
Moving average 100 days
4.30
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
76.74
RSI 14 days
70.77
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +16.96% | +11.86% | -4.35% | 42.92M | ||
| +3.65% | +4.01% | +10.99% | +4.01% | 2.13B | ||
| -0.11% | -1.67% | +3.68% | -10.78% | 1.36B | ||
| +1.96% | +5.54% | +15.24% | +299.73% | 1.22B | ||
| +0.76% | -1.33% | -11.67% | -10.72% | 1.03B | ||
| +1.08% | -2.81% | -11.95% | -22.64% | 980M | ||
| +2.80% | 0.00% | -15.82% | -40.65% | 912M | ||
| +1.33% | -8.90% | +16.28% | -30.46% | 796M | ||
| -0.30% | -2.96% | -4.92% | -16.05% | 429M | ||
| -35.56% | -.--% | -66.86% | -90.26% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | +0.89% | +7.19% | -22.86% | 282M | ||
| -2.42% | -3.59% | +66.10% | +325.47% | 266M | ||
| +3.12% | +7.61% | -13.16% | +135.71% | 246M | ||
| +0.49% | +0.57% | -4.05% | +7.69% | 174M | ||
| -0.31% | -0.36% | -2.11% | -8.67% | 173M | ||
| Average | -1.33% | -2.78% | +0.05% | +34.34% | ||
| Weighted average by Cap. | +0.31% | -2.29% | +1.11% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.gS2yOAY4iY2EJTHBcSA6O0ShZfKq1-jIwMMFfjmilFw.-1qEDVdzzOPnUkuKRBhLDQCTP5nw5a-DqLdkTkjH3R7UWvx9RAza5LxPAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 4.62 | 118 | 6,544 |
| 11:35:19 am | 4.62 | 82 | 6,426 |
| 11:13:26 am | 4.62 | 50 | 6,344 |
| 10:06:19 am | 4.6 | 211 | 6,294 |
| 10:06:07 am | 4.6 | 516 | 6,083 |
| 10:02:06 am | 4.61 | 88 | 5,567 |
| 10:01:53 am | 4.6 | 16 | 5,479 |
| 10:01:53 am | 4.6 | 40 | 5,463 |
| 09:39:44 am | 4.6 | 100 | 5,423 |
| 09:39:44 am | 4.6 | 10 | 5,323 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -14.49% | ||
| 2022 | -46.33% | ||
| 2021 | +20.00% |
- Stock Market
- Equities
- ALODC Stock
- Quotes Omer-Decugis & Cie
