OMEROS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | +1.82% |
|
-2.90% | +2.45% |
| May. 16 | Health Care Flat as Momentum Wanes -- Health Care Roundup | DJ |
| May. 15 | Transcript : Omeros Corporation, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.42 $ | 3.29 $ | 3.35 $ |
| Volume | 141 641 | 208 489 | 239 796 | 110 574 |
| Change | +1.82% | +1.79% | -3.80% | +1.82% |
| Opening | 3.31 | 3.37 | 3.43 | 3.32 |
| High | 3.39 | 3.51 | 3.43 | 3.37 |
| Low | 3.27 | 3.29 | 3.28 | 3.30 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.90% | ||
| Current month | +6.35% | ||
| 1 month | +10.20% | ||
| 3 months | -18.69% | ||
| 6 months | +82.07% | ||
| Current year | +2.45% | ||
| 1 year | -45.97% | ||
| 3 years | -77.95% | ||
| 5 years | -81.24% | ||
| 10 years | -71.29% |
Volumes
marketsDaily volume
110 574
Estimated daily volume
110 574
Avg. Volume 20 sessions
309 095
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 035 468.25
Record volume 1
32 518 860
Record volume 2
27 306 030
Record volume 3
18 320 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
194 112 932
Net sales (USD)
0
Number of employees
198
Sales / Employee (USD)
0
Free-Float
95.61 %
Free-Float capitalization (USD)
185 584 030
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.27
3.53
1 month
3.004.34
Current year
2.615.14
1 year
0.927.80
3 years
0.9216.62
5 years
0.9225.46
10 years
0.9230.23
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.52
Moving average 50 days
3.45
Moving average 100 days
3.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
42.33
RSI 14 days
44.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.90% | +2.45% | -45.97% | 194M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| Average | -0.45% | -3.21% | +8.89% | +7.81% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1298332e67b22ae3313f4d457d.ewD6JevVGSK-xn_Rg4yrTgc8hmm43qbxU_Zrj7LCO-c.TGaRT8aWaRfotxfot7_xeV9K1SbTs5e3PMQO6t7zbKAsUsgSspFKG9b_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.35 | 29,075 | 89,672 |
| 03:59:58 pm | 3.345 | 100 | 60,597 |
| 03:59:58 pm | 3.345 | 100 | 60,497 |
| 03:59:58 pm | 3.345 | 100 | 60,397 |
| 03:59:58 pm | 3.34 | 500 | 60,297 |
| 03:59:55 pm | 3.35 | 100 | 59,797 |
| 03:59:55 pm | 3.345 | 100 | 59,697 |
| 03:59:53 pm | 3.35 | 100 | 59,597 |
| 03:59:51 pm | 3.345 | 100 | 59,497 |
| 03:59:51 pm | 3.345 | 100 | 59,397 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Equities
- OMER Stock
- Quotes Omeros Corporation
