OMNI-PLUS SYSTEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 JPY | +0.39% |
|
-1.54% | +1.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 519 ¥ | 519 ¥ | 510 ¥ | 512 ¥ |
| Volume | 5 100 | 1 600 | 2 200 | 100 |
| Change | -0.19% | -.--% | -1.73% | +0.39% |
| Opening | 521.00 | 519.00 | 519.00 | 512.00 |
| High | 521.00 | 519.00 | 519.00 | 512.00 |
| Low | 510.00 | 519.00 | 510.00 | 512.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.54% | ||
| 1 month | -3.21% | ||
| 3 months | -6.57% | ||
| 6 months | -5.88% | ||
| Current year | +1.59% | ||
| 1 year | -0.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
144
Avg. Volume 20 sessions
1 421
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
727 552.00
Avg. Volume 20 sessions USD
4 619.23
Record volume 1
4 411 400
Record volume 2
1 268 400
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 839 277
Capitalization (USD)
70 839 277
Free-Float
98.38 %
Free-Float capitalization (JPY)
69 691 274
Free-Float capitalization (USD)
69 691 274
Average Daily Capital Traded
1.03%
Highs and lows
1 week
510.00
519.00
1 month
510.00539.00
Current year
499.00595.00
1 year
486.00644.00
3 years
453.001 630.00
5 years
453.001 630.00
10 years
453.001 630.00
Indicators
Moving average 5 days
516.00
Moving average 20 days
525.35
Moving average 50 days
529.26
Moving average 100 days
527.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
34.25
RSI 14 days
38.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.54% | +1.59% | -0.19% | 70.84M | ||
| +1.66% | -0.23% | +5.09% | +11.66% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -51.25% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.31% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +27.72% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -23.00% | 9.51B | ||
| +3.61% | -2.44% | +20.37% | +94.66% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -17.39% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -57.87% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.68% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.61% | 3.11B | ||
| +0.69% | +2.37% | +17.02% | +31.73% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -15.90% | 2.71B | ||
| -2.33% | -0.80% | +14.52% | +50.75% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +3.59% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -22.27% | 1.71B | ||
| Average | +0.42% | -0.87% | -7.61% | -3.52% | ||
| Weighted average by Cap. | +0.75% | -2.06% | -6.91% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -2.51% | ||
| 2022 | -16.48% | ||
| 2021 | -57.01% |
- Stock Market
- Equities
- 7699 Stock
- Quotes Omni-Plus System Limited
