OMNIA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.72 ZAR | +1.46% |
|
-1.03% | -14.76% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 56.01 R | 56.65 R | 57.46 R | 54.92 R | 55.72 R |
| Volume | 47 184 | 52 211 | 68 786 | 154 387 | 35 340 |
| Change | -0.52% | +1.14% | +1.43% | -4.42% | +1.46% |
| Opening | 56.01 | 56.00 | 56.53 | 57.18 | 54.92 |
| High | 56.92 | 56.65 | 57.46 | 57.18 | 56.29 |
| Low | 56.00 | 56.00 | 56.53 | 54.56 | 54.68 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.03% | ||
| Current month | +4.15% | ||
| 1 month | +4.13% | ||
| 3 months | -12.11% | ||
| 6 months | -8.81% | ||
| Current year | -14.76% | ||
| 1 year | -3.78% | ||
| 3 years | +10.97% | ||
| 5 years | +7.05% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
35 340
Avg. Volume 20 sessions
84 786
Avg. Volume 20 sessions ZAR
4 724 275.92
Avg. Volume 20 sessions USD
256 216.38
Record volume 1
10 611 000
Record volume 2
4 082 564
Record volume 3
4 037 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 987 968 064
Capitalization (USD)
487 453 460
Net sales (ZAR)
26 572 000 000
Net sales (USD)
1 441 105 848
Free-Float
73.13 %
Free-Float capitalization (ZAR)
6 733 391 826
Free-Float capitalization (USD)
365 178 772
Average Daily Capital Traded
0.05%
Highs and lows
1 week
54.56
57.46
1 month
53.0457.46
Current year
53.0466.55
1 year
51.8666.55
3 years
49.1887.75
5 years
12.5087.75
10 years
12.50247.00
Indicators
Moving average 5 days
56.15
Moving average 20 days
55.00
Moving average 50 days
57.13
Moving average 100 days
60.23
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
49.87
RSI 14 days
48.70
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.03% | -14.76% | -3.78% | 487M | ||
| -0.64% | +1.27% | -0.05% | +39.05% | 75.22B | ||
| -0.45% | -1.34% | -1.15% | +3.87% | 46.71B | ||
| +2.77% | +1.51% | +5.45% | +22.41% | 33.92B | ||
| -0.57% | -0.50% | +9.46% | +17.63% | 18.2B | ||
| +1.19% | -0.15% | +11.59% | +23.38% | 11.79B | ||
| +0.57% | -2.02% | -0.36% | - | 10.73B | ||
| -3.27% | -6.57% | -21.80% | -12.24% | 10.2B | ||
| -0.71% | +0.63% | +0.53% | +8.24% | 9.23B | ||
| -0.72% | +0.40% | -7.71% | -6.62% | 8.17B | ||
| +0.71% | -0.32% | -5.93% | -0.36% | 7.37B | ||
| 0.00% | -1.71% | -7.34% | -14.61% | 6.1B | ||
| +1.56% | -0.89% | +1.74% | -1.51% | 5.17B | ||
| +1.64% | -0.41% | +18.19% | +14.17% | 5B | ||
| +0.70% | -1.13% | -29.03% | -45.57% | 4.54B | ||
| -0.24% | -0.71% | -0.52% | -1.88% | 4.32B | ||
| Average | +0.25% | -0.82% | -2.60% | +2.81% | ||
| Weighted average by Cap. | +0.05% | -0.14% | +0.09% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | +4.49% | ||
| 2022 | -2.27% | ||
| 2021 | +38.88% | ||
| 2020 | +36.56% | ||
| 2019 | -60.06% | ||
| 2018 | -42.86% | ||
| 2017 | -20.06% | ||
| 2016 | +38.96% | ||
| 2015 | -26.45% | ||
| 2014 | -10.37% | ||
| 2013 | +47.10% | ||
| 2012 | +57.80% | ||
| 2011 | +13.10% | ||
| 2010 | +29.28% | ||
| 2009 | +17.24% | ||
| 2008 | -29.51% | ||
| 2007 | +15.76% | ||
| 2006 | +63.68% | ||
| 2005 | -20.80% | ||
| 2004 | +99.92% | ||
| 2003 | +33.33% | ||
| 2002 | +127.85% | ||
| 2001 | +71.74% | ||
| 2000 | -43.90% | ||
| 1999 | +7.89% | ||
| 1998 | -30.91% | ||
| 1997 | -21.43% | ||
| 1996 | +36.59% | ||
| 1995 | +13.89% | ||
| 1994 | +20.00% | ||
| 1993 | +47.06% | ||
| 1992 | +24.39% |
- Stock Market
- Equities
- OMN Stock
- Quotes Omnia Holdings Limited
