OMNIAB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 USD | -5.01% |
|
-3.47% | -32.41% |
| 12:02am | Omniab Insider Bought Shares Worth $1,059,840, According to a Recent SEC Filing | MT |
| May. 09 | Earnings Flash (OABI) OMNIAB Reports Q1 Revenue $3.8M, vs. Street Est of $5.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.29 $ | 4.39 $ | 4.17 $ |
| Volume | 470 687 | 497 624 | 619 702 | 631 012 |
| Change | +1.85% | -2.50% | +2.33% | -5.01% |
| Opening | 4.30 | 4.40 | 4.32 | 4.40 |
| High | 4.41 | 4.45 | 4.49 | 4.43 |
| Low | 4.29 | 4.27 | 4.32 | 4.17 |
Performance
| 1 day | -5.01% | ||
| 1 week | -3.47% | ||
| Current month | -6.08% | ||
| 1 month | -6.92% | ||
| 3 months | -32.85% | ||
| 6 months | -1.42% | ||
| Current year | -32.41% | ||
| 1 year | -1.88% |
Volumes
marketsDaily volume
631 012
Estimated daily volume
631 012
Avg. Volume 20 sessions
566 988
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2 364 339.96
Record volume 1
20 993 670
Record volume 2
6 993 703
Record volume 3
6 934 654
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
490 456 468
Net sales (USD)
34 164 000
Number of employees
106
Sales / Employee (USD)
322 302
Free-Float
80.88 %
Free-Float capitalization (USD)
396 702 375
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.17
4.49
1 month
4.174.76
Current year
4.176.72
1 year
4.176.72
3 years
1.9110.50
5 years
1.9110.50
10 years
1.9110.50
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.51
Moving average 50 days
4.85
Moving average 100 days
5.33
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
42.10
RSI 14 days
40.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -3.47% | -32.41% | -1.88% | 490M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -2.27% | -5.01% | +37.12% | -14.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.12% | -5.07% | +29.69% | -11.64% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -0.98% | -1.98% | +9.39% | +16.13% | ||
| Weighted average by Cap. | -1.10% | -0.18% | +17.48% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924e40e6edc08.DBSNeAAPVUMSA7BlTmSXne-R5_iDWHfDXyhebxEMynI.OHq8Emc5DwhEbZ0_CTv7rInT0KG6CzjyB2BzFnxogDV7Rvk0bm0DKEZK-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.17 | 48,960 | 505,108 |
| 03:59:56 pm | 4.18 | 100 | 456,148 |
| 03:59:56 pm | 4.18 | 100 | 456,048 |
| 03:59:54 pm | 4.17 | 100 | 455,948 |
| 03:59:54 pm | 4.17 | 386 | 455,848 |
| 03:59:52 pm | 4.17 | 200 | 455,462 |
| 03:59:52 pm | 4.17 | 200 | 455,262 |
| 03:59:50 pm | 4.18 | 100 | 455,062 |
| 03:59:49 pm | 4.17 | 196 | 454,962 |
| 03:59:49 pm | 4.17 | 100 | 454,766 |
Monthly variations
Annual change
| 2024 | -32.41% | ||
| 2023 | +71.39% | ||
| 2022 | -59.73% |
- Stock Market
- Equities
- OABI Stock
- Quotes OmniAb, Inc.
