OMNIJOI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -3.03% |
|
-8.46% | -33.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.67 ¥ | 7.3 ¥ | 7.06 ¥ | 7.25 ¥ | 7.03 ¥ |
| Volume | 8 544 860 | 7 906 140 | 6 170 440 | 7 387 900 | 4 950 440 |
| Change | -0.13% | -4.82% | -3.29% | +2.69% | -3.03% |
| Opening | 7.54 | 7.67 | 7.24 | 7.15 | 7.16 |
| High | 7.75 | 7.68 | 7.30 | 7.38 | 7.18 |
| Low | 7.52 | 7.24 | 7.04 | 6.93 | 7.01 |
Performance
| 1 day | -3.03% | ||
| 1 week | -8.46% | ||
| Current month | -7.98% | ||
| 1 month | -5.26% | ||
| 3 months | -9.99% | ||
| 6 months | -34.60% | ||
| Current year | -33.87% | ||
| 1 year | -16.21% | ||
| 3 years | +16.01% | ||
| 5 years | -6.52% |
Volumes
marketsDaily volume
4 950 440
Avg. Volume 20 sessions
7 212 847
Avg. Volume 20 sessions CNY
50 706 314.41
Avg. Volume 20 sessions USD
6 996 406.56
Record volume 1
76 752 190
Record volume 2
63 754 660
Record volume 3
61 995 290
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 702 631 408
Capitalization (USD)
372 906 379
Net sales (CNY)
1 099 527 307
Net sales (USD)
151 711 678
Number of employees
1 139
Sales / Employee (CNY)
965 344
Sales / Employee (USD)
133 197
Free-Float
36.77 %
Free-Float capitalization (CNY)
993 764 572
Free-Float capitalization (USD)
137 118 642
Average Daily Capital Traded
1.88%
Highs and lows
1 week
6.93
7.68
1 month
6.938.20
Current year
6.0011.31
1 year
6.0015.13
3 years
5.1715.13
5 years
5.1715.13
10 years
5.1743.17
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.45
Moving average 50 days
7.78
Moving average 100 days
8.47
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
38.21
RSI 14 days
41.41
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -8.46% | -33.87% | -16.21% | 373M | ||
| -0.07% | -0.07% | +12.73% | +18.42% | 8.1B | ||
| -1.86% | -8.18% | -7.82% | -19.56% | 6.11B | ||
| -1.85% | -0.14% | +2.47% | -12.10% | 5.38B | ||
| -0.26% | -1.32% | +1.09% | +3.61% | 4.41B | ||
| +0.55% | -2.13% | +8.88% | 0.00% | 4.21B | ||
| -3.29% | -3.71% | +8.34% | +7.55% | 3.67B | ||
| +2.90% | -1.39% | +23.12% | +26.04% | 3.14B | ||
| -0.70% | -3.48% | -7.03% | -18.71% | 2.95B | ||
| -1.44% | -1.04% | -9.91% | -6.74% | 2.51B | ||
| -5.50% | -8.45% | +19.93% | -0.98% | 1.92B | ||
| -1.03% | -5.88% | 0.00% | +21.52% | 1.81B | ||
| -2.39% | -6.85% | -11.61% | -22.59% | 1.68B | ||
| -2.03% | +11.39% | +27.93% | +55.24% | 1.12B | ||
| -0.66% | +2.26% | -12.23% | -29.38% | 1.01B | ||
| -2.91% | -7.68% | +37.62% | +25.85% | 999M | ||
| Average | -1.47% | -3.37% | +3.73% | +2.00% | ||
| Weighted average by Cap. | -1.07% | -3.18% | +4.68% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | +26.40% | ||
| 2022 | +28.20% | ||
| 2021 | +4.46% | ||
| 2020 | -7.37% | ||
| 2019 | -19.29% | ||
| 2018 | -36.75% | ||
| 2017 | -50.62% | ||
| 2016 | +238.61% |
- Stock Market
- Equities
- 300528 Stock
- Quotes Omnijoi Media Corporation
