OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 EUR | +0.78% |
|
+2.03% | +10.99% |
| May. 03 | Saint-Gobain: PPA for green electricity in Romania | CF |
| May. 03 | Saint-Gobain Signs Renewable Energy Deal With OMV Petrom in Romania | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.58 € | 44.68 € | 43.8 € | 44.14 € |
| Volume | 407 808 | 946 317 | 551 709 | 421 413 |
| Change | +0.74% | +2.52% | -1.97% | +0.78% |
| Opening | 43.40 | 43.70 | 44.30 | 44.08 |
| High | 43.76 | 45.90 | 44.60 | 44.68 |
| Low | 43.38 | 43.70 | 43.32 | 43.74 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.10% | ||
| Current month | -1.21% | ||
| 1 month | -0.32% | ||
| 3 months | +9.28% | ||
| 6 months | +6.67% | ||
| Current year | +10.99% | ||
| 1 year | +7.01% | ||
| 3 years | +7.63% | ||
| 5 years | -6.07% | ||
| 10 years | +31.43% |
Volumes
marketsDaily volume
421 413
Estimated daily volume
421 413
Avg. Volume 20 sessions
398 807
Daily volume ratio
1.06
Avg. Volume 20 sessions
17 603 340.98
Avg. Volume 20 sessions USD
18 942 779.20
Record volume 1
7 634 220
Record volume 2
6 665 260
Record volume 3
6 230 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 245 398 470
Capitalization (USD)
15 329 330 840
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 465 739 670
Number of employees
21 091
Sales / Employee (EUR)
1 871 082
Sales / Employee (USD)
2 013 453
Free-Float
43.56 %
Free-Float capitalization (EUR)
6 207 506 010
Free-Float capitalization (USD)
6 679 835 142
Average Daily Capital Traded
0.12%
Highs and lows
1 week
43.32
45.90
1 month
42.8045.90
Current year
37.5745.90
1 year
37.2146.31
3 years
35.4958.68
5 years
16.3358.68
10 years
16.3358.68
Indicators
Moving average 5 days
43.80
Moving average 20 days
44.11
Moving average 50 days
42.55
Moving average 100 days
41.03
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
63.23
RSI 14 days
61.12
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.10% | +10.99% | +7.01% | 15.33B | ||
| -0.33% | -0.50% | -9.24% | -7.07% | 1,932B | ||
| -0.21% | -4.39% | +16.02% | +5.36% | 458B | ||
| +0.14% | -3.40% | +37.79% | +31.42% | 249B | ||
| -0.50% | -1.47% | +11.16% | +22.03% | 229B | ||
| +2.98% | -5.52% | +7.12% | +75.42% | 110B | ||
| -0.37% | -2.26% | -7.47% | +0.34% | 79.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.9B | ||
| -0.78% | -3.58% | -4.17% | +11.68% | 50.66B | ||
| +0.44% | -3.01% | +23.11% | +31.41% | 48.87B | ||
| -0.50% | -3.64% | +26.95% | +33.03% | 38.34B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.27B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.32B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.44B | ||
| +1.50% | 0.00% | -5.59% | +8.87% | 25.73B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.02B | ||
| Average | -0.10% | -1.65% | +6.67% | +13.72% | ||
| Weighted average by Cap. | -0.20% | -1.45% | +1.06% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e705db.xaiAwtS2lIzLOpHV_wt1RHFXe6KAiAdtZMEpBbxGBfE.ge-3-u360cWRUNCspWUXLj4AGtLxw3EiIIRhb48TMJig5MP3jPDS2pJU4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:09 am | 44.14 | 100 | 421,413 |
| 11:35:14 am | 44.14 | 230,440 | 421,313 |
| 11:30:00 am | 44.18 | 65 | 190,873 |
| 11:30:00 am | 44.16 | 129 | 190,808 |
| 11:29:57 am | 44.14 | 200 | 190,679 |
| 11:29:51 am | 44.1 | 6 | 190,479 |
| 11:29:51 am | 44.12 | 5 | 190,473 |
| 11:29:18 am | 44.14 | 2 | 190,468 |
| 11:29:01 am | 44.14 | 20 | 190,466 |
| 11:28:56 am | 44.1 | 192 | 190,446 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG
