ON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 USD | -1.67% |
|
+1.66% | +59.07% |
| Jun. 11 | Bernstein Initiates On Holding With Outperform Rating, $50 Price Target | MT |
| Jun. 11 | Analyst recommendations: Manpowergroup, Nvidia, Micron, On Holding, Confluent... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 42.73 $ | 43.79 $ | 43.63 $ | 42.9 $ |
| Volume | 4 845 532 | 4 417 726 | 4 167 147 | 3 125 243 |
| Change | +0.90% | +2.48% | -0.37% | -1.67% |
| Opening | 42.08 | 43.50 | 44.00 | 43.71 |
| High | 43.22 | 44.21 | 44.30 | 43.72 |
| Low | 41.58 | 43.10 | 43.01 | 42.41 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.66% | ||
| Current month | +0.85% | ||
| 1 month | +39.78% | ||
| 3 months | +28.91% | ||
| 6 months | +43.86% | ||
| Current year | +59.07% | ||
| 1 year | +44.25% |
Volumes
marketsDaily volume
3 125 243
Estimated daily volume
3 125 243
Avg. Volume 20 sessions
4 771 809
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
204 710 606.10
Record volume 1
33 906 903
Record volume 2
27 341 060
Record volume 3
24 862 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
13 674 762 258
Net sales (CHF)
1 792 100 000
Net sales (USD)
2 007 886 761
Number of employees
2 353
Sales / Employee (CHF)
761 623
Sales / Employee (USD)
853 331
Free-Float
63.19 %
Free-Float capitalization (USD)
9 069 168 580
Average Daily Capital Traded
1.68%
Highs and lows
1 week
41.58
44.30
1 month
35.5244.30
Current year
25.7844.30
1 year
23.4144.30
3 years
15.4455.87
5 years
15.4455.87
10 years
15.4455.87
Indicators
Moving average 5 days
43.08
Moving average 20 days
40.57
Moving average 50 days
35.76
Moving average 100 days
33.78
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
74.93
RSI 14 days
72.10
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.66% | +59.07% | +44.25% | 13.67B | ||
| -0.99% | -2.08% | +22.83% | +29.48% | 43.72B | ||
| -0.54% | -1.32% | +109.30% | +111.41% | 10.71B | ||
| -0.93% | +6.00% | -9.14% | -8.68% | 4.85B | ||
| +0.38% | +2.11% | -4.57% | -38.84% | 3.11B | ||
| -2.18% | -7.16% | +11.79% | -41.31% | 1.63B | ||
| -2.99% | -8.46% | +21.61% | +14.99% | 1.15B | ||
| -0.38% | +1.57% | -3.00% | -1.15% | 761M | ||
| -0.14% | -3.30% | -27.26% | -14.78% | 746M | ||
| -3.24% | -6.07% | +2.12% | +18.93% | 382M | ||
| Average | -1.26% | -0.93% | +18.28% | +11.43% | ||
| Weighted average by Cap. | -0.99% | -0.44% | +36.42% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9220434cc.SBI8BgR4J-7tlFeGHTuO2j8y8FTPv2yM73jqqHdKL7U.JUARZzUZXYPf-QL2WQjen0d6vXmtiwPWgkuC_gYHe95wIXhXNzN33JfZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.9 | 315,186 | 2,565,432 |
| 03:59:59 pm | 42.9 | 4,000 | 2,250,246 |
| 03:59:59 pm | 42.89 | 100 | 2,246,246 |
| 03:59:59 pm | 42.89 | 100 | 2,246,146 |
| 03:59:59 pm | 42.9 | 300 | 2,246,046 |
| 03:59:59 pm | 42.9 | 1,100 | 2,245,746 |
| 03:59:59 pm | 42.9 | 100 | 2,244,646 |
| 03:59:58 pm | 42.89 | 237 | 2,244,546 |
| 03:59:58 pm | 42.9 | 442 | 2,244,309 |
| 03:59:58 pm | 42.9 | 284 | 2,243,867 |
Monthly variations
Annual change
| 2024 | +59.07% | ||
| 2023 | +57.17% | ||
| 2022 | -54.62% | ||
| 2021 | +8.03% |
- Stock Market
- Equities
- ONON Stock
- Quotes On Holding AG
