ON THE BEACH GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.4 GBX | -0.73% |
|
+2.73% | -21.69% |
| May. 14 | FTSE 100 up despite Powell's US inflation caution | AN |
| May. 14 | On The Beach declares first dividend since Covid as moves upmarket | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 138.2 p | 139.4 p | 136.2 p | 137.4 p | 137 p |
| Volume | 1 261 251 | 899 487 | 1 090 359 | 440 732 | 129 142 |
| Change | +3.60% | +0.87% | -2.30% | +0.88% | -0.73% |
| Opening | 134.40 | 137.40 | 141.80 | 139.80 | 138 |
| High | 138.80 | 144.00 | 144.40 | 139.80 | 138.4 |
| Low | 133.00 | 135.20 | 135.00 | 133.60 | 136.4 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.73% | ||
| Current month | -5.09% | ||
| 1 month | -12.04% | ||
| 3 months | -5.48% | ||
| 6 months | +18.96% | ||
| Current year | -21.69% | ||
| 1 year | +30.52% | ||
| 3 years | -64.99% | ||
| 5 years | -69.41% |
Volumes
marketsDaily volume
129 142
Estimated daily volume
230 154
Avg. Volume 20 sessions
1 324 598
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
180 675 167.20
Avg. Volume 20 sessions USD
180 675 167.20
Record volume 1
15 795 440
Record volume 2
14 631 230
Record volume 3
12 372 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
229 302 117
Capitalization (USD)
291 991 023
Net sales (GBP)
171 000 000
Net sales (USD)
217 749 690
Number of employees
642
Sales / Employee (GBP)
266 355
Sales / Employee (USD)
339 174
Free-Float
89.31 %
Free-Float capitalization (GBX)
204 787 783
Free-Float capitalization (USD)
260 774 715
Average Daily Capital Traded
78.79%
Highs and lows
1 week
133.00
144.40
1 month
131.20172.40
Current year
131.20176.80
1 year
81.24181.60
3 years
81.24433.50
5 years
81.24517.00
10 years
81.24650.00
Indicators
Moving average 5 days
136.92
Moving average 20 days
145.39
Moving average 50 days
151.36
Moving average 100 days
152.70
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
40.40
RSI 14 days
41.41
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.73% | -21.69% | +30.52% | 292M | ||
| +0.22% | -4.29% | -9.12% | +1.74% | 3.51B | ||
| -1.54% | -1.13% | -18.25% | -14.91% | 2.75B | ||
| -0.25% | +1.52% | -14.83% | +2.20% | 1.8B | ||
| +0.56% | -0.28% | +28.85% | +17.68% | 1.23B | ||
| -1.59% | -4.91% | -26.54% | -42.38% | 1.07B | ||
| -1.74% | +5.26% | +13.97% | -4.47% | 1.05B | ||
| -4.70% | +4.92% | +38.41% | +32.90% | 899M | ||
| 0.00% | -4.51% | -5.22% | -19.11% | 908M | ||
| -1.88% | +2.15% | -6.62% | -20.18% | 730M | ||
| -1.84% | -2.63% | +18.91% | -3.02% | 730M | ||
| +0.15% | -3.09% | +7.52% | +26.54% | 717M | ||
| 0.00% | +2.50% | -10.48% | +58.79% | 690M | ||
| +4.23% | +5.44% | +12.01% | - | 677M | ||
| -0.20% | -3.63% | -37.01% | -42.69% | 642M | ||
| -1.45% | +2.12% | +39.04% | +24.07% | 552M | ||
| Average | -0.68% | -1.06% | +0.56% | +3.18% | ||
| Weighted average by Cap. | -0.65% | -1.94% | -2.77% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d9f5eaf7fec28a0.UIS6e92yoHRuRky4cfpr-eThVErGq8hhyqW_SR_KUuY.PMfIJI_ewQYLPByOKYoeyKyIDnvzn69Mrf_ZJ1eEG9Eg8uwznMLXTVx0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:28 am | 137 | 1,609 | 129,142 |
| 07:23:16 am | 136.8 | 916 | 127,533 |
| 07:23:15 am | 136.8 | 1,037 | 126,617 |
| 07:23:09 am | 137.2 | 201 | 125,580 |
| 07:23:09 am | 137.2 | 299 | 125,379 |
| 07:22:35 am | 136.8 | 1,214 | 125,080 |
| 07:18:42 am | 137 | 172 | 123,866 |
| 07:15:28 am | 136.9 | 3,659 | 123,694 |
| 07:09:09 am | 136.4 | 420 | 120,035 |
| 07:09:09 am | 137 | 3,338 | 119,615 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +11.89% | ||
| 2022 | -45.12% | ||
| 2021 | -23.49% | ||
| 2020 | -23.57% | ||
| 2019 | +45.06% | ||
| 2018 | -28.51% | ||
| 2017 | +69.52% | ||
| 2016 | +15.52% | ||
| 2015 | +17.07% |
- Stock Market
- Equities
- OTB Stock
- Quotes On the Beach Group plc
