ON24, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 USD | -2.11% |
|
-4.88% | -23.35% |
| May. 22 | On24 Insider Sold Shares Worth $274,400, According to a Recent SEC Filing | MT |
| May. 07 | Transcript : ON24, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.16 $ | 6.17 $ | 6.04 $ |
| Volume | 269 502 | 254 364 | 189 430 | 203 993 |
| Change | -1.26% | -1.75% | +0.16% | -2.11% |
| Opening | 6.36 | 6.28 | 6.18 | 6.18 |
| High | 6.48 | 6.29 | 6.26 | 6.21 |
| Low | 6.26 | 6.10 | 6.15 | 6.02 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.88% | ||
| Current month | -8.35% | ||
| 1 month | -10.39% | ||
| 3 months | -13.09% | ||
| 6 months | -19.25% | ||
| Current year | -23.35% | ||
| 1 year | -22.66% | ||
| 3 years | -81.23% |
Volumes
marketsDaily volume
203 993
Estimated daily volume
203 993
Avg. Volume 20 sessions
195 129
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 178 579.16
Record volume 1
7 620 132
Record volume 2
4 566 268
Record volume 3
3 618 582
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
252 866 774
Net sales (USD)
163 708 000
Number of employees
462
Sales / Employee (USD)
354 346
Free-Float
89.13 %
Free-Float capitalization (USD)
225 370 942
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.02
6.29
1 month
6.027.00
Current year
6.028.35
1 year
5.739.09
3 years
5.7341.33
5 years
5.7381.98
10 years
5.7381.98
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.50
Moving average 50 days
6.73
Moving average 100 days
7.02
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
31.13
RSI 14 days
35.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -4.88% | -23.35% | -22.66% | 253M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.68% | -4.54% | -14.03% | -5.68% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.92% | -2.38% | +4.03% | +15.99% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cad66ffbad8f51b9fe78f76e99025._rkHGtrMn_v4-gcEl8yV7c-i1FP6SW1PLmJX2nmiYIg.i_9GV6-u_o-buHVG44H6pffzuDePKjQWbSMcsTDFTcvG9DEuub7IuqKRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.04 | 24,233 | 160,456 |
| 03:59:58 pm | 6.04 | 100 | 136,223 |
| 03:59:55 pm | 6.04 | 100 | 136,123 |
| 03:59:54 pm | 6.04 | 100 | 136,023 |
| 03:59:54 pm | 6.04 | 323 | 135,923 |
| 03:59:54 pm | 6.04 | 265 | 135,600 |
| 03:59:54 pm | 6.05 | 232 | 135,335 |
| 03:59:53 pm | 6.04 | 143 | 135,103 |
| 03:59:49 pm | 6.05 | 100 | 134,960 |
| 03:59:48 pm | 6.045 | 200 | 134,860 |
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | -8.69% | ||
| 2022 | -50.26% | ||
| 2021 | -75.50% |
- Stock Market
- Equities
- ONTF Stock
- Quotes ON24, Inc.
