ONCIMMUNE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 GBX | +2.81% |
|
+5.35% | +1.59% |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
| May. 21 | Earnings Flash (ONC.L) ONCIMMUNE HOLDINGS Posts Fiscal H1 Revenue GBP1.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 24.5 p | 24.5 p | 24.9 p | 25.6 p |
| Volume | 0 | 49 161 | 0 | 67 869 |
| Change | 0.00% | 0.00% | +1.63% | +2.81% |
| Opening | 24.50 | 25.30 | 24.90 | 25.00 |
| High | 24.50 | 26.00 | 24.90 | 26.00 |
| Low | 24.50 | 25.13 | 24.90 | 23.61 |
Performance
| 1 day | +2.81% | ||
| 1 week | +5.35% | ||
| Current month | +10.82% | ||
| 1 month | -7.25% | ||
| 3 months | +8.94% | ||
| 6 months | +14.29% | ||
| Current year | +1.59% | ||
| 1 year | -30.62% | ||
| 3 years | -87.90% | ||
| 5 years | -72.32% |
Volumes
marketsDaily volume
67 869
Estimated daily volume
67 869
Avg. Volume 20 sessions
27 628
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
707 276.80
Avg. Volume 20 sessions USD
707 276.80
Record volume 1
6 668 033
Record volume 2
5 850 559
Record volume 3
5 394 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 980 584
Capitalization (USD)
24 122 424
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
71.2 %
Free-Float capitalization (GBX)
13 520 203
Free-Float capitalization (USD)
17 182 826
Average Daily Capital Traded
3.73%
Highs and lows
1 week
23.61
26.00
1 month
22.0026.25
Current year
15.8231.00
1 year
13.0040.00
3 years
13.00219.91
5 years
13.00261.63
10 years
13.00261.63
Indicators
Moving average 5 days
24.80
Moving average 20 days
24.07
Moving average 50 days
22.13
Moving average 100 days
23.36
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
61.39
RSI 14 days
58.50
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +5.35% | +1.59% | -30.62% | 24.12M | ||
| -0.51% | +4.67% | +14.99% | -0.45% | 78.22B | ||
| -0.87% | -2.69% | +8.35% | -6.69% | 8.84B | ||
| -1.45% | +0.91% | -12.05% | +24.19% | 5.07B | ||
| -0.42% | -4.06% | +53.66% | +95.63% | 4.82B | ||
| +0.39% | +9.87% | +11.63% | +39.76% | 4.2B | ||
| -1.67% | -5.52% | -23.67% | -41.55% | 2.28B | ||
| -0.38% | -5.55% | +12.07% | -12.57% | 2.28B | ||
| -3.24% | -6.74% | -32.35% | -47.36% | 2.12B | ||
| +0.34% | -2.87% | +21.04% | -4.67% | 2.2B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.50% | -3.18% | -3.08% | -20.52% | 1.54B | ||
| -1.33% | -6.53% | +1.09% | -4.56% | 1.25B | ||
| +2.29% | +1.34% | -16.54% | -27.37% | 1.08B | ||
| +4.37% | +14.57% | +50.11% | +42.98% | 970M | ||
| -1.28% | -1.12% | -0.16% | +4.83% | 885M | ||
| Average | -0.22% | +0.49% | +5.78% | +0.73% | ||
| Weighted average by Cap. | -0.56% | +2.92% | +12.71% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73992cc3116b1264c0ad9.dCWaVgd1uwUaFU6ScEAUUoi-ERhmGOL3JgcmH9Rd6J4.MVfbM0gi8HEpVBHkRy9bE8n1TkAgSrHCFF1WaJEMt8cTZMJidSz-dzd_KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:33 am | 26 | 3,000 | 67,869 |
| 06:05:25 am | 26 | 4,000 | 64,869 |
| 06:05:25 am | 26 | 4,000 | 60,869 |
| 06:05:25 am | 26 | 10,000 | 56,869 |
| 06:05:25 am | 26 | 10,000 | 46,869 |
| 04:57:19 am | 25.4 | 10,000 | 36,869 |
| 04:51:57 am | 25.2 | 4,000 | 26,869 |
| 04:46:12 am | 25 | 5,000 | 22,869 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -56.55% | ||
| 2022 | -66.86% | ||
| 2021 | +6.38% | ||
| 2020 | +327.27% | ||
| 2019 | -66.52% | ||
| 2018 | +9.52% | ||
| 2017 | -20.15% | ||
| 2016 | -0.75% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncimmune Holdings plc
